2018-10-19T04:04:00.916Z|I-OCEAN7-304-1214551|  26.28  13.935  39.035  32.355 1500.5786    77.7    6.55 09:01:26.78M
2018-10-19T04:04:05.982Z|I-OCEAN7-304-1214551|  26.28  13.934  39.034  32.355 1500.5780    77.4    6.53 09:01:31.84M
2018-10-19T04:04:11.037Z|I-OCEAN7-304-1214551|  26.27  13.934  39.034  32.355 1500.5771    76.7    6.47 09:01:36.90M
2018-10-19T04:04:16.097Z|I-OCEAN7-304-1214551|  26.30  13.934  39.034  32.355 1500.5771    76.3    6.44 09:01:41.95M
2018-10-19T04:04:21.157Z|I-OCEAN7-304-1214551|  26.30  13.934  39.035  32.356 1500.5773    75.8    6.39 09:01:47.03M
2018-10-19T04:04:26.218Z|I-OCEAN7-304-1214551|  26.30  13.934  39.036  32.357 1500.5782    74.9    6.32 09:01:52.09M
2018-10-19T04:04:31.278Z|I-OCEAN7-304-1214551|  26.24  13.934  39.029  32.350 1500.5702    75.6    6.38 09:01:57.15M
2018-10-19T04:04:36.338Z|I-OCEAN7-304-1214551|  26.28  13.934  39.022  32.344 1500.5640    75.9    6.40 09:02:02.21M
2018-10-19T04:04:41.133Z|I-OCEAN7-304-1214551|  26.28  13.934  39.022  32.344 1500.5642    74.8    6.31 09:02:07.27M
2018-10-19T04:04:46.199Z|I-OCEAN7-304-1214551|  26.24  13.934  39.022  32.343 1500.5631    74.0    6.25 09:02:12.07M
2018-10-19T04:04:51.254Z|I-OCEAN7-304-1214551|  26.27  13.934  39.021  32.343 1500.5624    73.7    6.22 09:02:17.13M
2018-10-19T04:04:56.314Z|I-OCEAN7-304-1214551|  26.27  13.934  39.008  32.331 1500.5487    75.1    6.34 09:02:22.19M