2018-10-19T04:02:04.550Z|I-OCEAN7-304-1214551|  26.26  13.934  39.229  32.535 1500.7872    73.7    6.21 08:59:30.41M
2018-10-19T04:02:09.608Z|I-OCEAN7-304-1214551|  26.26  13.933  39.179  32.489 1500.7319    73.2    6.17 08:59:35.47M
2018-10-19T04:02:14.666Z|I-OCEAN7-304-1214551|  26.26  13.934  39.143  32.456 1500.6938    73.6    6.20 08:59:40.53M
2018-10-19T04:02:19.728Z|I-OCEAN7-304-1214551|  26.27  13.934  39.089  32.406 1500.6354    74.9    6.32 08:59:45.58M
2018-10-19T04:02:24.786Z|I-OCEAN7-304-1214551|  26.29  13.934  39.063  32.381 1500.6073    75.2    6.34 08:59:50.65M
2018-10-19T04:02:29.847Z|I-OCEAN7-304-1214551|  26.33  13.934  39.062  32.381 1500.6073    74.7    6.30 08:59:55.70M
2018-10-19T04:02:34.907Z|I-OCEAN7-304-1214551|  26.29  13.933  39.062  32.381 1500.6055    75.6    6.38 09:00:00.76M
2018-10-19T04:02:39.965Z|I-OCEAN7-304-1214551|  26.32  13.933  39.050  32.370 1500.5934    76.8    6.48 09:00:05.82M
2018-10-19T04:02:45.027Z|I-OCEAN7-304-1214551|  26.26  13.935  39.049  32.367 1500.5942    77.4    6.53 09:00:10.88M
2018-10-19T04:02:50.088Z|I-OCEAN7-304-1214551|  26.24  13.935  39.071  32.388 1500.6194    77.6    6.55 09:00:15.94M
2018-10-19T04:02:55.143Z|I-OCEAN7-304-1214551|  26.30  13.935  39.061  32.378 1500.6096    76.9    6.49 09:00:21.01M