2018-10-19T04:02:04.550Z|I-OCEAN7-304-1214551| 26.26 13.934 39.229 32.535 1500.7872 73.7 6.21 08:59:30.41M 2018-10-19T04:02:09.608Z|I-OCEAN7-304-1214551| 26.26 13.933 39.179 32.489 1500.7319 73.2 6.17 08:59:35.47M 2018-10-19T04:02:14.666Z|I-OCEAN7-304-1214551| 26.26 13.934 39.143 32.456 1500.6938 73.6 6.20 08:59:40.53M 2018-10-19T04:02:19.728Z|I-OCEAN7-304-1214551| 26.27 13.934 39.089 32.406 1500.6354 74.9 6.32 08:59:45.58M 2018-10-19T04:02:24.786Z|I-OCEAN7-304-1214551| 26.29 13.934 39.063 32.381 1500.6073 75.2 6.34 08:59:50.65M 2018-10-19T04:02:29.847Z|I-OCEAN7-304-1214551| 26.33 13.934 39.062 32.381 1500.6073 74.7 6.30 08:59:55.70M 2018-10-19T04:02:34.907Z|I-OCEAN7-304-1214551| 26.29 13.933 39.062 32.381 1500.6055 75.6 6.38 09:00:00.76M 2018-10-19T04:02:39.965Z|I-OCEAN7-304-1214551| 26.32 13.933 39.050 32.370 1500.5934 76.8 6.48 09:00:05.82M 2018-10-19T04:02:45.027Z|I-OCEAN7-304-1214551| 26.26 13.935 39.049 32.367 1500.5942 77.4 6.53 09:00:10.88M 2018-10-19T04:02:50.088Z|I-OCEAN7-304-1214551| 26.24 13.935 39.071 32.388 1500.6194 77.6 6.55 09:00:15.94M 2018-10-19T04:02:55.143Z|I-OCEAN7-304-1214551| 26.30 13.935 39.061 32.378 1500.6096 76.9 6.49 09:00:21.01M