2018-10-19T03:59:02.406Z|I-OCEAN7-304-1214551|  26.28  13.931  39.148  32.462 1500.6929    76.2    6.43 08:56:28.26M
2018-10-19T03:59:07.461Z|I-OCEAN7-304-1214551|  26.28  13.931  39.056  32.377 1500.5945    76.4    6.45 08:56:33.32M
2018-10-19T03:59:12.516Z|I-OCEAN7-304-1214551|  26.23  13.931  39.095  32.413 1500.6359    77.3    6.52 08:56:38.38M
2018-10-19T03:59:17.577Z|I-OCEAN7-304-1214551|  26.24  13.931  39.044  32.366 1500.5798    78.0    6.58 08:56:43.43M
2018-10-19T03:59:22.637Z|I-OCEAN7-304-1214551|  26.30  13.931  38.997  32.323 1500.5299    77.8    6.57 08:56:48.49M
2018-10-19T03:59:27.697Z|I-OCEAN7-304-1214551|  26.29  13.931  38.953  32.283 1500.4818    77.9    6.58 08:56:53.55M
2018-10-19T03:59:32.757Z|I-OCEAN7-304-1214551|  26.25  13.931  38.954  32.283 1500.4814    77.7    6.56 08:56:58.61M
2018-10-19T03:59:37.813Z|I-OCEAN7-304-1214551|  26.27  13.931  38.924  32.256 1500.4507    77.4    6.53 08:57:03.67M
2018-10-19T03:59:42.873Z|I-OCEAN7-304-1214551|  26.27  13.931  38.914  32.247 1500.4398    78.4    6.62 08:57:08.73M
2018-10-19T03:59:47.933Z|I-OCEAN7-304-1214551|  26.29  13.931  38.913  32.245 1500.4393    78.5    6.62 08:57:13.78M
2018-10-19T03:59:52.998Z|I-OCEAN7-304-1214551|  26.23  13.931  38.912  32.244 1500.4377    78.4    6.62 08:57:18.84M
2018-10-19T03:59:58.054Z|I-OCEAN7-304-1214551|  26.28  13.932  39.017  32.341 1500.5526    76.5    6.45 08:57:23.90M