2018-10-19T03:57:01.224Z|I-OCEAN7-304-1214551|  26.32  13.933  39.162  32.474 1500.7131    76.4    6.44 08:54:27.08M
2018-10-19T03:57:06.286Z|I-OCEAN7-304-1214551|  26.32  13.932  39.161  32.473 1500.7115    76.6    6.46 08:54:32.14M
2018-10-19T03:57:11.345Z|I-OCEAN7-304-1214551|  26.36  13.932  39.159  32.472 1500.7102    77.1    6.50 08:54:37.20M
2018-10-19T03:57:16.404Z|I-OCEAN7-304-1214551|  26.29  13.932  39.158  32.470 1500.7070    78.2    6.60 08:54:42.26M
2018-10-19T03:57:21.466Z|I-OCEAN7-304-1214551|  26.34  13.932  39.117  32.433 1500.6636    77.3    6.52 08:54:47.32M
2018-10-19T03:57:26.525Z|I-OCEAN7-304-1214551|  26.31  13.932  39.117  32.433 1500.6627    77.6    6.54 08:54:52.38M
2018-10-19T03:57:31.581Z|I-OCEAN7-304-1214551|  26.33  13.932  39.116  32.432 1500.6627    76.8    6.48 08:54:57.44M
2018-10-19T03:57:36.645Z|I-OCEAN7-304-1214551|  26.25  13.932  39.117  32.432 1500.6622    77.6    6.54 08:55:02.49M
2018-10-19T03:57:41.707Z|I-OCEAN7-304-1214551|  26.29  13.933  39.116  32.432 1500.6632    77.3    6.52 08:55:07.55M
2018-10-19T03:57:46.507Z|I-OCEAN7-304-1214551|  26.30  13.933  39.073  32.392 1500.6172    76.9    6.49 08:55:12.61M
2018-10-19T03:57:51.565Z|I-OCEAN7-304-1214551|  26.32  13.933  39.106  32.422 1500.6531    76.3    6.43 08:55:17.42M
2018-10-19T03:57:56.622Z|I-OCEAN7-304-1214551|  26.32  13.933  39.100  32.416 1500.6470    76.5    6.45 08:55:22.47M