2018-10-19T03:55:00.053Z|I-OCEAN7-304-1214551|  26.36  13.934  39.071  32.389 1500.6166    75.7    6.38 08:52:25.89M
2018-10-19T03:55:05.108Z|I-OCEAN7-304-1214551|  26.30  13.934  39.030  32.351 1500.5719    76.4    6.44 08:52:30.95M
2018-10-19T03:55:10.169Z|I-OCEAN7-304-1214551|  26.33  13.934  39.024  32.346 1500.5667    77.3    6.52 08:52:36.03M
2018-10-19T03:55:15.229Z|I-OCEAN7-304-1214551|  26.34  13.934  39.023  32.345 1500.5662    77.1    6.51 08:52:41.08M
2018-10-19T03:55:20.289Z|I-OCEAN7-304-1214551|  26.30  13.934  39.022  32.343 1500.5649    76.8    6.48 08:52:46.14M
2018-10-19T03:55:25.350Z|I-OCEAN7-304-1214551|  26.30  13.935  39.092  32.408 1500.6415    77.0    6.50 08:52:51.20M
2018-10-19T03:55:30.410Z|I-OCEAN7-304-1214551|  26.31  13.935  39.139  32.451 1500.6930    76.9    6.49 08:52:56.26M
2018-10-19T03:55:35.470Z|I-OCEAN7-304-1214551|  26.29  13.935  39.245  32.549 1500.8082    76.4    6.44 08:53:01.32M
2018-10-19T03:55:40.530Z|I-OCEAN7-304-1214551|  26.29  13.935  39.279  32.580 1500.8450    76.5    6.45 08:53:06.38M
2018-10-19T03:55:45.591Z|I-OCEAN7-304-1214551|  26.32  13.935  39.238  32.543 1500.8014    76.2    6.43 08:53:11.44M
2018-10-19T03:55:50.651Z|I-OCEAN7-304-1214551|  26.25  13.935  39.217  32.523 1500.7764    77.5    6.53 08:53:16.50M
2018-10-19T03:55:55.711Z|I-OCEAN7-304-1214551|  26.30  13.935  39.211  32.518 1500.7706    76.4    6.44 08:53:21.56M