2018-10-19T03:55:00.053Z|I-OCEAN7-304-1214551| 26.36 13.934 39.071 32.389 1500.6166 75.7 6.38 08:52:25.89M 2018-10-19T03:55:05.108Z|I-OCEAN7-304-1214551| 26.30 13.934 39.030 32.351 1500.5719 76.4 6.44 08:52:30.95M 2018-10-19T03:55:10.169Z|I-OCEAN7-304-1214551| 26.33 13.934 39.024 32.346 1500.5667 77.3 6.52 08:52:36.03M 2018-10-19T03:55:15.229Z|I-OCEAN7-304-1214551| 26.34 13.934 39.023 32.345 1500.5662 77.1 6.51 08:52:41.08M 2018-10-19T03:55:20.289Z|I-OCEAN7-304-1214551| 26.30 13.934 39.022 32.343 1500.5649 76.8 6.48 08:52:46.14M 2018-10-19T03:55:25.350Z|I-OCEAN7-304-1214551| 26.30 13.935 39.092 32.408 1500.6415 77.0 6.50 08:52:51.20M 2018-10-19T03:55:30.410Z|I-OCEAN7-304-1214551| 26.31 13.935 39.139 32.451 1500.6930 76.9 6.49 08:52:56.26M 2018-10-19T03:55:35.470Z|I-OCEAN7-304-1214551| 26.29 13.935 39.245 32.549 1500.8082 76.4 6.44 08:53:01.32M 2018-10-19T03:55:40.530Z|I-OCEAN7-304-1214551| 26.29 13.935 39.279 32.580 1500.8450 76.5 6.45 08:53:06.38M 2018-10-19T03:55:45.591Z|I-OCEAN7-304-1214551| 26.32 13.935 39.238 32.543 1500.8014 76.2 6.43 08:53:11.44M 2018-10-19T03:55:50.651Z|I-OCEAN7-304-1214551| 26.25 13.935 39.217 32.523 1500.7764 77.5 6.53 08:53:16.50M 2018-10-19T03:55:55.711Z|I-OCEAN7-304-1214551| 26.30 13.935 39.211 32.518 1500.7706 76.4 6.44 08:53:21.56M