2018-10-19T03:53:04.202Z|I-OCEAN7-304-1214551|  26.35  13.935  39.043  32.362 1500.5901    77.2    6.51 08:50:30.05M
2018-10-19T03:53:09.257Z|I-OCEAN7-304-1214551|  26.27  13.935  39.001  32.323 1500.5432    77.2    6.51 08:50:35.11M
2018-10-19T03:53:14.322Z|I-OCEAN7-304-1214551|  26.31  13.935  38.991  32.314 1500.5327    76.5    6.46 08:50:40.17M
2018-10-19T03:53:19.378Z|I-OCEAN7-304-1214551|  26.36  13.935  38.972  32.297 1500.5134    76.4    6.45 08:50:45.23M
2018-10-19T03:53:24.441Z|I-OCEAN7-304-1214551|  26.34  13.935  38.957  32.282 1500.4958    76.0    6.42 08:50:50.29M
2018-10-19T03:53:29.498Z|I-OCEAN7-304-1214551|  26.34  13.935  39.000  32.322 1500.5432    77.3    6.52 08:50:55.34M
2018-10-19T03:53:34.563Z|I-OCEAN7-304-1214551|  26.32  13.935  39.063  32.380 1500.6121    79.1    6.67 08:51:00.40M
2018-10-19T03:53:39.619Z|I-OCEAN7-304-1214551|  26.34  13.934  39.013  32.335 1500.5536    77.8    6.56 08:51:05.46M
2018-10-19T03:53:44.674Z|I-OCEAN7-304-1214551|  26.32  13.934  38.985  32.309 1500.5228    77.5    6.54 08:51:10.52M
2018-10-19T03:53:49.736Z|I-OCEAN7-304-1214551|  26.36  13.934  38.977  32.303 1500.5157    77.4    6.53 08:51:15.58M
2018-10-19T03:53:54.795Z|I-OCEAN7-304-1214551|  26.30  13.934  38.976  32.301 1500.5138    77.1    6.50 08:51:20.64M
2018-10-19T03:53:59.855Z|I-OCEAN7-304-1214551|  26.29  13.934  38.975  32.301 1500.5128    76.3    6.44 08:51:25.69M