2018-10-19T03:53:04.202Z|I-OCEAN7-304-1214551| 26.35 13.935 39.043 32.362 1500.5901 77.2 6.51 08:50:30.05M 2018-10-19T03:53:09.257Z|I-OCEAN7-304-1214551| 26.27 13.935 39.001 32.323 1500.5432 77.2 6.51 08:50:35.11M 2018-10-19T03:53:14.322Z|I-OCEAN7-304-1214551| 26.31 13.935 38.991 32.314 1500.5327 76.5 6.46 08:50:40.17M 2018-10-19T03:53:19.378Z|I-OCEAN7-304-1214551| 26.36 13.935 38.972 32.297 1500.5134 76.4 6.45 08:50:45.23M 2018-10-19T03:53:24.441Z|I-OCEAN7-304-1214551| 26.34 13.935 38.957 32.282 1500.4958 76.0 6.42 08:50:50.29M 2018-10-19T03:53:29.498Z|I-OCEAN7-304-1214551| 26.34 13.935 39.000 32.322 1500.5432 77.3 6.52 08:50:55.34M 2018-10-19T03:53:34.563Z|I-OCEAN7-304-1214551| 26.32 13.935 39.063 32.380 1500.6121 79.1 6.67 08:51:00.40M 2018-10-19T03:53:39.619Z|I-OCEAN7-304-1214551| 26.34 13.934 39.013 32.335 1500.5536 77.8 6.56 08:51:05.46M 2018-10-19T03:53:44.674Z|I-OCEAN7-304-1214551| 26.32 13.934 38.985 32.309 1500.5228 77.5 6.54 08:51:10.52M 2018-10-19T03:53:49.736Z|I-OCEAN7-304-1214551| 26.36 13.934 38.977 32.303 1500.5157 77.4 6.53 08:51:15.58M 2018-10-19T03:53:54.795Z|I-OCEAN7-304-1214551| 26.30 13.934 38.976 32.301 1500.5138 77.1 6.50 08:51:20.64M 2018-10-19T03:53:59.855Z|I-OCEAN7-304-1214551| 26.29 13.934 38.975 32.301 1500.5128 76.3 6.44 08:51:25.69M