2018-10-19T03:51:02.766Z|I-OCEAN7-304-1214551|  26.36  13.934  38.403  31.773 1499.8948    76.6    6.48 08:48:28.60M
2018-10-19T03:51:07.826Z|I-OCEAN7-304-1214551|  26.33  13.934  38.404  31.773 1499.8944    76.0    6.44 08:48:33.66M
2018-10-19T03:51:12.883Z|I-OCEAN7-304-1214551|  26.30  13.934  38.580  31.936 1500.0848    77.0    6.52 08:48:38.72M
2018-10-19T03:51:17.947Z|I-OCEAN7-304-1214551|  26.30  13.934  38.580  31.936 1500.0845    76.6    6.48 08:48:43.78M
2018-10-19T03:51:23.002Z|I-OCEAN7-304-1214551|  26.30  13.933  38.579  31.935 1500.0825    75.8    6.41 08:48:48.84M
2018-10-19T03:51:28.062Z|I-OCEAN7-304-1214551|  26.36  13.933  38.509  31.871 1500.0079    76.2    6.45 08:48:53.90M
2018-10-19T03:51:33.127Z|I-OCEAN7-304-1214551|  26.33  13.934  38.580  31.936 1500.0845    75.9    6.42 08:48:58.96M
2018-10-19T03:51:38.183Z|I-OCEAN7-304-1214551|  26.35  13.933  38.606  31.961 1500.1129    75.5    6.39 08:49:04.04M
2018-10-19T03:51:43.246Z|I-OCEAN7-304-1214551|  26.36  13.933  38.581  31.938 1500.0852    75.8    6.41 08:49:09.09M
2018-10-19T03:51:48.303Z|I-OCEAN7-304-1214551|  26.32  13.933  38.604  31.959 1500.1094    76.5    6.47 08:49:14.15M
2018-10-19T03:51:53.363Z|I-OCEAN7-304-1214551|  26.32  13.933  38.758  32.101 1500.2769    76.0    6.42 08:49:19.21M
2018-10-19T03:51:58.424Z|I-OCEAN7-304-1214551|  26.30  13.933  38.883  32.216 1500.4119    76.4    6.45 08:49:24.27M