2018-10-19T03:51:02.766Z|I-OCEAN7-304-1214551| 26.36 13.934 38.403 31.773 1499.8948 76.6 6.48 08:48:28.60M 2018-10-19T03:51:07.826Z|I-OCEAN7-304-1214551| 26.33 13.934 38.404 31.773 1499.8944 76.0 6.44 08:48:33.66M 2018-10-19T03:51:12.883Z|I-OCEAN7-304-1214551| 26.30 13.934 38.580 31.936 1500.0848 77.0 6.52 08:48:38.72M 2018-10-19T03:51:17.947Z|I-OCEAN7-304-1214551| 26.30 13.934 38.580 31.936 1500.0845 76.6 6.48 08:48:43.78M 2018-10-19T03:51:23.002Z|I-OCEAN7-304-1214551| 26.30 13.933 38.579 31.935 1500.0825 75.8 6.41 08:48:48.84M 2018-10-19T03:51:28.062Z|I-OCEAN7-304-1214551| 26.36 13.933 38.509 31.871 1500.0079 76.2 6.45 08:48:53.90M 2018-10-19T03:51:33.127Z|I-OCEAN7-304-1214551| 26.33 13.934 38.580 31.936 1500.0845 75.9 6.42 08:48:58.96M 2018-10-19T03:51:38.183Z|I-OCEAN7-304-1214551| 26.35 13.933 38.606 31.961 1500.1129 75.5 6.39 08:49:04.04M 2018-10-19T03:51:43.246Z|I-OCEAN7-304-1214551| 26.36 13.933 38.581 31.938 1500.0852 75.8 6.41 08:49:09.09M 2018-10-19T03:51:48.303Z|I-OCEAN7-304-1214551| 26.32 13.933 38.604 31.959 1500.1094 76.5 6.47 08:49:14.15M 2018-10-19T03:51:53.363Z|I-OCEAN7-304-1214551| 26.32 13.933 38.758 32.101 1500.2769 76.0 6.42 08:49:19.21M 2018-10-19T03:51:58.424Z|I-OCEAN7-304-1214551| 26.30 13.933 38.883 32.216 1500.4119 76.4 6.45 08:49:24.27M