2018-10-19T03:46:04.245Z|I-OCEAN7-304-1214551|  26.40  13.933  39.059  32.378 1500.6039    76.8    6.48 08:43:30.34M
2018-10-19T03:46:09.300Z|I-OCEAN7-304-1214551|  26.38  13.933  39.024  32.346 1500.5658    76.1    6.42 08:43:35.14M
2018-10-19T03:46:14.361Z|I-OCEAN7-304-1214551|  26.37  13.933  39.035  32.356 1500.5768    74.6    6.30 08:43:40.20M
2018-10-19T03:46:19.421Z|I-OCEAN7-304-1214551|  26.34  13.933  39.051  32.372 1500.5938    74.6    6.29 08:43:45.26M
2018-10-19T03:46:24.481Z|I-OCEAN7-304-1214551|  26.34  13.932  39.067  32.387 1500.6093    74.9    6.32 08:43:50.31M
2018-10-19T03:46:29.541Z|I-OCEAN7-304-1214551|  26.34  13.932  38.979  32.305 1500.5127    75.5    6.38 08:43:55.37M
2018-10-19T03:46:34.602Z|I-OCEAN7-304-1214551|  26.35  13.932  38.861  32.197 1500.3844    75.0    6.33 08:44:00.43M
2018-10-19T03:46:39.662Z|I-OCEAN7-304-1214551|  26.37  13.932  38.830  32.168 1500.3519    75.0    6.33 08:44:05.49M
2018-10-19T03:46:44.719Z|I-OCEAN7-304-1214551|  26.37  13.932  38.809  32.148 1500.3290    74.7    6.31 08:44:10.55M
2018-10-19T03:46:49.782Z|I-OCEAN7-304-1214551|  26.37  13.932  38.734  32.079 1500.2482    74.5    6.29 08:44:15.61M
2018-10-19T03:46:54.838Z|I-OCEAN7-304-1214551|  26.40  13.932  38.734  32.079 1500.2489    75.5    6.38 08:44:20.67M
2018-10-19T03:46:59.898Z|I-OCEAN7-304-1214551|  26.38  13.932  38.652  32.004 1500.1602    77.7    6.57 08:44:25.73M