2018-10-19T03:44:03.069Z|I-OCEAN7-304-1214551|  26.37  13.935  39.178  32.486 1500.7367    77.1    6.50 08:41:28.89M
2018-10-19T03:44:08.134Z|I-OCEAN7-304-1214551|  26.30  13.935  39.107  32.421 1500.6599    77.1    6.50 08:41:33.95M
2018-10-19T03:44:13.189Z|I-OCEAN7-304-1214551|  26.36  13.935  39.262  32.564 1500.8286    77.4    6.52 08:41:39.03M
2018-10-19T03:44:18.249Z|I-OCEAN7-304-1214551|  26.36  13.935  39.263  32.565 1500.8286    77.6    6.54 08:41:44.08M
2018-10-19T03:44:23.310Z|I-OCEAN7-304-1214551|  26.42  13.935  39.319  32.617 1500.8896    77.7    6.54 08:41:49.14M
2018-10-19T03:44:28.370Z|I-OCEAN7-304-1214551|  26.37  13.935  39.284  32.585 1500.8508    78.6    6.62 08:41:54.20M
2018-10-19T03:44:33.425Z|I-OCEAN7-304-1214551|  26.37  13.934  39.220  32.526 1500.7809    78.1    6.58 08:41:59.26M
2018-10-19T03:44:38.486Z|I-OCEAN7-304-1214551|  26.37  13.934  39.303  32.603 1500.8700    77.8    6.56 08:42:04.32M
2018-10-19T03:44:43.546Z|I-OCEAN7-304-1214551|  26.40  13.934  39.279  32.581 1500.8436    77.0    6.49 08:42:09.38M
2018-10-19T03:44:48.606Z|I-OCEAN7-304-1214551|  26.35  13.933  39.236  32.542 1500.7958    76.5    6.45 08:42:14.44M
2018-10-19T03:44:53.666Z|I-OCEAN7-304-1214551|  26.38  13.933  39.129  32.444 1500.6792    75.3    6.35 08:42:19.49M
2018-10-19T03:44:58.727Z|I-OCEAN7-304-1214551|  26.36  13.933  39.054  32.374 1500.5968    76.5    6.46 08:42:24.55M