2018-10-19T03:42:01.902Z|I-OCEAN7-304-1214551| 26.36 13.935 39.108 32.422 1500.6613 75.7 6.38 08:39:27.72M 2018-10-19T03:42:06.958Z|I-OCEAN7-304-1214551| 26.33 13.936 39.107 32.420 1500.6605 75.3 6.35 08:39:32.78M 2018-10-19T03:42:12.018Z|I-OCEAN7-304-1214551| 26.37 13.936 39.107 32.421 1500.6628 76.3 6.44 08:39:37.83M 2018-10-19T03:42:17.076Z|I-OCEAN7-304-1214551| 26.37 13.936 39.108 32.421 1500.6635 76.0 6.41 08:39:42.89M 2018-10-19T03:42:22.138Z|I-OCEAN7-304-1214551| 26.38 13.937 39.095 32.409 1500.6509 75.3 6.35 08:39:47.95M 2018-10-19T03:42:27.199Z|I-OCEAN7-304-1214551| 26.35 13.937 39.093 32.407 1500.6476 77.3 6.52 08:39:53.03M 2018-10-19T03:42:32.259Z|I-OCEAN7-304-1214551| 26.39 13.936 39.090 32.404 1500.6448 77.5 6.53 08:39:58.09M 2018-10-19T03:42:37.312Z|I-OCEAN7-304-1214551| 26.35 13.936 39.088 32.402 1500.6414 77.4 6.53 08:40:03.15M 2018-10-19T03:42:42.379Z|I-OCEAN7-304-1214551| 26.38 13.936 39.085 32.400 1500.6390 76.3 6.43 08:40:08.20M 2018-10-19T03:42:47.436Z|I-OCEAN7-304-1214551| 26.39 13.936 39.066 32.382 1500.6176 75.5 6.37 08:40:13.26M 2018-10-19T03:42:52.495Z|I-OCEAN7-304-1214551| 26.39 13.936 39.064 32.381 1500.6154 75.4 6.36 08:40:18.32M 2018-10-19T03:42:57.558Z|I-OCEAN7-304-1214551| 26.34 13.936 39.063 32.380 1500.6127 75.6 6.38 08:40:23.38M