2018-10-19T03:40:00.986Z|I-OCEAN7-304-1214551|  26.35  13.933  39.067  32.386 1500.6117    75.6    6.38 08:37:26.80M
2018-10-19T03:40:06.041Z|I-OCEAN7-304-1214551|  26.37  13.933  39.061  32.380 1500.6053    75.2    6.34 08:37:31.86M
2018-10-19T03:40:11.101Z|I-OCEAN7-304-1214551|  26.41  13.934  39.060  32.379 1500.6064    75.2    6.35 08:37:36.91M
2018-10-19T03:40:16.162Z|I-OCEAN7-304-1214551|  26.38  13.934  39.096  32.412 1500.6453    74.4    6.28 08:37:41.97M
2018-10-19T03:40:21.222Z|I-OCEAN7-304-1214551|  26.38  13.934  39.105  32.421 1500.6542    74.7    6.30 08:37:47.05M
2018-10-19T03:40:26.282Z|I-OCEAN7-304-1214551|  26.38  13.933  39.102  32.418 1500.6505    75.0    6.33 08:37:52.11M
2018-10-19T03:40:31.342Z|I-OCEAN7-304-1214551|  26.39  13.934  39.086  32.403 1500.6343    75.7    6.39 08:37:57.17M
2018-10-19T03:40:36.403Z|I-OCEAN7-304-1214551|  26.35  13.934  39.086  32.403 1500.6333    74.8    6.31 08:38:02.23M
2018-10-19T03:40:41.463Z|I-OCEAN7-304-1214551|  26.33  13.934  39.086  32.403 1500.6322    74.9    6.32 08:38:07.29M
2018-10-19T03:40:46.263Z|I-OCEAN7-304-1214551|  26.34  13.933  39.064  32.383 1500.6088    74.2    6.26 08:38:12.35M
2018-10-19T03:40:51.323Z|I-OCEAN7-304-1214551|  26.36  13.933  39.065  32.384 1500.6088    74.3    6.27 08:38:17.15M
2018-10-19T03:40:56.384Z|I-OCEAN7-304-1214551|  26.40  13.933  39.024  32.346 1500.5640    74.8    6.31 08:38:22.21M