2018-10-19T03:38:04.609Z|I-OCEAN7-304-1214551|  26.35  13.933  39.121  32.436 1500.6686    78.2    6.59 08:35:30.43M
2018-10-19T03:38:09.674Z|I-OCEAN7-304-1214551|  26.40  13.933  39.119  32.434 1500.6686    79.0    6.66 08:35:35.48M
2018-10-19T03:38:14.730Z|I-OCEAN7-304-1214551|  26.40  13.933  39.118  32.433 1500.6677    78.4    6.61 08:35:40.54M
2018-10-19T03:38:19.792Z|I-OCEAN7-304-1214551|  26.40  13.933  39.117  32.432 1500.6666    76.7    6.47 08:35:45.60M
2018-10-19T03:38:24.851Z|I-OCEAN7-304-1214551|  26.38  13.933  39.105  32.421 1500.6542    76.4    6.45 08:35:50.66M
2018-10-19T03:38:29.912Z|I-OCEAN7-304-1214551|  26.42  13.934  39.077  32.395 1500.6243    75.7    6.38 08:35:55.72M
2018-10-19T03:38:34.971Z|I-OCEAN7-304-1214551|  26.35  13.934  39.077  32.395 1500.6234    77.2    6.51 08:36:00.78M
2018-10-19T03:38:40.026Z|I-OCEAN7-304-1214551|  26.36  13.934  39.085  32.402 1500.6329    76.8    6.48 08:36:05.84M
2018-10-19T03:38:45.092Z|I-OCEAN7-304-1214551|  26.36  13.934  39.084  32.401 1500.6315    77.0    6.49 08:36:10.90M
2018-10-19T03:38:50.152Z|I-OCEAN7-304-1214551|  26.43  13.934  39.069  32.387 1500.6165    77.1    6.51 08:36:15.96M
2018-10-19T03:38:55.207Z|I-OCEAN7-304-1214551|  26.38  13.934  39.067  32.385 1500.6149    76.6    6.46 08:36:21.03M