2018-10-19T03:38:04.609Z|I-OCEAN7-304-1214551| 26.35 13.933 39.121 32.436 1500.6686 78.2 6.59 08:35:30.43M 2018-10-19T03:38:09.674Z|I-OCEAN7-304-1214551| 26.40 13.933 39.119 32.434 1500.6686 79.0 6.66 08:35:35.48M 2018-10-19T03:38:14.730Z|I-OCEAN7-304-1214551| 26.40 13.933 39.118 32.433 1500.6677 78.4 6.61 08:35:40.54M 2018-10-19T03:38:19.792Z|I-OCEAN7-304-1214551| 26.40 13.933 39.117 32.432 1500.6666 76.7 6.47 08:35:45.60M 2018-10-19T03:38:24.851Z|I-OCEAN7-304-1214551| 26.38 13.933 39.105 32.421 1500.6542 76.4 6.45 08:35:50.66M 2018-10-19T03:38:29.912Z|I-OCEAN7-304-1214551| 26.42 13.934 39.077 32.395 1500.6243 75.7 6.38 08:35:55.72M 2018-10-19T03:38:34.971Z|I-OCEAN7-304-1214551| 26.35 13.934 39.077 32.395 1500.6234 77.2 6.51 08:36:00.78M 2018-10-19T03:38:40.026Z|I-OCEAN7-304-1214551| 26.36 13.934 39.085 32.402 1500.6329 76.8 6.48 08:36:05.84M 2018-10-19T03:38:45.092Z|I-OCEAN7-304-1214551| 26.36 13.934 39.084 32.401 1500.6315 77.0 6.49 08:36:10.90M 2018-10-19T03:38:50.152Z|I-OCEAN7-304-1214551| 26.43 13.934 39.069 32.387 1500.6165 77.1 6.51 08:36:15.96M 2018-10-19T03:38:55.207Z|I-OCEAN7-304-1214551| 26.38 13.934 39.067 32.385 1500.6149 76.6 6.46 08:36:21.03M