2018-10-19T03:33:01.288Z|I-OCEAN7-304-1214551|  26.43  13.934  39.009  32.331 1500.5525    76.6    6.47 08:30:27.10M
2018-10-19T03:33:06.348Z|I-OCEAN7-304-1214551|  26.39  13.934  39.010  32.332 1500.5525    77.0    6.50 08:30:32.16M
2018-10-19T03:33:11.147Z|I-OCEAN7-304-1214551|  26.39  13.934  39.011  32.333 1500.5542    77.1    6.50 08:30:37.22M
2018-10-19T03:33:16.209Z|I-OCEAN7-304-1214551|  26.40  13.934  39.013  32.335 1500.5555    76.4    6.45 08:30:42.02M
2018-10-19T03:33:21.269Z|I-OCEAN7-304-1214551|  26.40  13.934  39.020  32.341 1500.5632    77.1    6.51 08:30:47.08M
2018-10-19T03:33:26.329Z|I-OCEAN7-304-1214551|  26.40  13.934  38.960  32.286 1500.4980    78.1    6.59 08:30:52.14M
2018-10-19T03:33:31.387Z|I-OCEAN7-304-1214551|  26.40  13.934  38.911  32.241 1500.4456    77.3    6.53 08:30:57.20M
2018-10-19T03:33:36.445Z|I-OCEAN7-304-1214551|  26.40  13.934  38.877  32.210 1500.4077    76.2    6.43 08:31:02.26M
2018-10-19T03:33:41.508Z|I-OCEAN7-304-1214551|  26.39  13.934  38.866  32.200 1500.3961    75.9    6.41 08:31:07.32M
2018-10-19T03:33:46.565Z|I-OCEAN7-304-1214551|  26.43  13.934  38.834  32.170 1500.3622    75.4    6.37 08:31:12.38M
2018-10-19T03:33:51.629Z|I-OCEAN7-304-1214551|  26.41  13.934  38.808  32.146 1500.3333    76.8    6.49 08:31:17.44M
2018-10-19T03:33:56.686Z|I-OCEAN7-304-1214551|  26.43  13.934  38.798  32.137 1500.3228    76.1    6.43 08:31:22.49M