2018-10-19T03:31:00.116Z|I-OCEAN7-304-1214551|  26.42  13.935  39.096  32.411 1500.6470    75.1    6.34 08:28:25.91M
2018-10-19T03:31:05.177Z|I-OCEAN7-304-1214551|  26.41  13.935  39.057  32.375 1500.6042    74.8    6.31 08:28:30.97M
2018-10-19T03:31:10.237Z|I-OCEAN7-304-1214551|  26.45  13.934  39.022  32.344 1500.5674    75.5    6.37 08:28:36.05M
2018-10-19T03:31:15.292Z|I-OCEAN7-304-1214551|  26.45  13.934  39.049  32.369 1500.5961    77.0    6.50 08:28:41.11M
2018-10-19T03:31:20.353Z|I-OCEAN7-304-1214551|  26.46  13.934  39.024  32.346 1500.5682    76.2    6.43 08:28:46.16M
2018-10-19T03:31:25.413Z|I-OCEAN7-304-1214551|  26.38  13.933  39.025  32.347 1500.5668    76.0    6.41 08:28:51.22M
2018-10-19T03:31:30.473Z|I-OCEAN7-304-1214551|  26.35  13.933  39.025  32.347 1500.5657    75.4    6.36 08:28:56.28M
2018-10-19T03:31:35.528Z|I-OCEAN7-304-1214551|  26.34  13.933  39.025  32.347 1500.5656    76.2    6.43 08:29:01.34M
2018-10-19T03:31:40.589Z|I-OCEAN7-304-1214551|  26.37  13.933  39.025  32.348 1500.5657    76.0    6.41 08:29:06.40M
2018-10-19T03:31:45.654Z|I-OCEAN7-304-1214551|  26.36  13.932  39.025  32.348 1500.5649    75.5    6.37 08:29:11.45M
2018-10-19T03:31:50.714Z|I-OCEAN7-304-1214551|  26.38  13.932  39.046  32.367 1500.5880    75.8    6.40 08:29:16.51M
2018-10-19T03:31:55.769Z|I-OCEAN7-304-1214551|  26.38  13.932  39.084  32.402 1500.6284    76.3    6.44 08:29:21.57M