2018-10-19T03:31:00.116Z|I-OCEAN7-304-1214551| 26.42 13.935 39.096 32.411 1500.6470 75.1 6.34 08:28:25.91M 2018-10-19T03:31:05.177Z|I-OCEAN7-304-1214551| 26.41 13.935 39.057 32.375 1500.6042 74.8 6.31 08:28:30.97M 2018-10-19T03:31:10.237Z|I-OCEAN7-304-1214551| 26.45 13.934 39.022 32.344 1500.5674 75.5 6.37 08:28:36.05M 2018-10-19T03:31:15.292Z|I-OCEAN7-304-1214551| 26.45 13.934 39.049 32.369 1500.5961 77.0 6.50 08:28:41.11M 2018-10-19T03:31:20.353Z|I-OCEAN7-304-1214551| 26.46 13.934 39.024 32.346 1500.5682 76.2 6.43 08:28:46.16M 2018-10-19T03:31:25.413Z|I-OCEAN7-304-1214551| 26.38 13.933 39.025 32.347 1500.5668 76.0 6.41 08:28:51.22M 2018-10-19T03:31:30.473Z|I-OCEAN7-304-1214551| 26.35 13.933 39.025 32.347 1500.5657 75.4 6.36 08:28:56.28M 2018-10-19T03:31:35.528Z|I-OCEAN7-304-1214551| 26.34 13.933 39.025 32.347 1500.5656 76.2 6.43 08:29:01.34M 2018-10-19T03:31:40.589Z|I-OCEAN7-304-1214551| 26.37 13.933 39.025 32.348 1500.5657 76.0 6.41 08:29:06.40M 2018-10-19T03:31:45.654Z|I-OCEAN7-304-1214551| 26.36 13.932 39.025 32.348 1500.5649 75.5 6.37 08:29:11.45M 2018-10-19T03:31:50.714Z|I-OCEAN7-304-1214551| 26.38 13.932 39.046 32.367 1500.5880 75.8 6.40 08:29:16.51M 2018-10-19T03:31:55.769Z|I-OCEAN7-304-1214551| 26.38 13.932 39.084 32.402 1500.6284 76.3 6.44 08:29:21.57M