2018-10-19T03:29:03.790Z|I-OCEAN7-304-1214551|  26.41  13.934  38.996  32.319 1500.5381    76.3    6.44 08:26:29.54M
2018-10-19T03:29:08.805Z|I-OCEAN7-304-1214551|  26.41  13.935  39.021  32.342 1500.5660    78.0    6.58 08:26:34.64M
2018-10-19T03:29:13.856Z|I-OCEAN7-304-1214551|  26.37  13.935  39.021  32.342 1500.5656    78.1    6.59 08:26:39.66M
2018-10-19T03:29:18.921Z|I-OCEAN7-304-1214551|  26.37  13.935  39.021  32.342 1500.5664    77.1    6.50 08:26:44.71M
2018-10-19T03:29:23.985Z|I-OCEAN7-304-1214551|  26.41  13.935  39.021  32.341 1500.5674    77.6    6.55 08:26:49.77M
2018-10-19T03:29:29.041Z|I-OCEAN7-304-1214551|  26.37  13.935  39.021  32.341 1500.5670    78.2    6.60 08:26:54.83M
2018-10-19T03:29:34.104Z|I-OCEAN7-304-1214551|  26.44  13.935  39.021  32.341 1500.5677    77.9    6.57 08:26:59.89M
2018-10-19T03:29:39.157Z|I-OCEAN7-304-1214551|  26.41  13.935  38.992  32.315 1500.5364    77.5    6.54 08:27:04.95M
2018-10-19T03:29:44.217Z|I-OCEAN7-304-1214551|  26.43  13.935  38.985  32.309 1500.5292    76.0    6.42 08:27:10.03M
2018-10-19T03:29:49.278Z|I-OCEAN7-304-1214551|  26.43  13.935  38.985  32.308 1500.5287    75.6    6.38 08:27:15.09M
2018-10-19T03:29:54.338Z|I-OCEAN7-304-1214551|  26.43  13.935  38.984  32.307 1500.5277    76.8    6.48 08:27:20.14M
2018-10-19T03:29:59.398Z|I-OCEAN7-304-1214551|  26.46  13.936  38.973  32.297 1500.5166    77.4    6.54 08:27:25.21M