2018-10-19T03:27:02.304Z|I-OCEAN7-304-1214551|  26.43  13.936  39.036  32.354 1500.5856    77.0    6.49 08:24:28.11M
2018-10-19T03:27:07.364Z|I-OCEAN7-304-1214551|  26.43  13.936  39.034  32.353 1500.5839    75.8    6.40 08:24:33.17M
2018-10-19T03:27:12.425Z|I-OCEAN7-304-1214551|  26.44  13.936  39.032  32.352 1500.5812    74.8    6.31 08:24:38.23M
2018-10-19T03:27:17.485Z|I-OCEAN7-304-1214551|  26.45  13.935  39.030  32.349 1500.5781    74.8    6.31 08:24:43.29M
2018-10-19T03:27:22.545Z|I-OCEAN7-304-1214551|  26.47  13.935  39.027  32.347 1500.5743    75.7    6.39 08:24:48.34M
2018-10-19T03:27:27.605Z|I-OCEAN7-304-1214551|  26.47  13.935  39.024  32.345 1500.5712    75.1    6.34 08:24:53.40M
2018-10-19T03:27:32.666Z|I-OCEAN7-304-1214551|  26.43  13.935  39.022  32.343 1500.5685    76.4    6.44 08:24:58.46M
2018-10-19T03:27:37.726Z|I-OCEAN7-304-1214551|  26.45  13.935  39.030  32.350 1500.5769    77.4    6.53 08:25:03.52M
2018-10-19T03:27:42.786Z|I-OCEAN7-304-1214551|  26.45  13.935  39.003  32.325 1500.5477    77.4    6.53 08:25:08.58M
2018-10-19T03:27:47.846Z|I-OCEAN7-304-1214551|  26.47  13.935  38.972  32.297 1500.5154    76.8    6.48 08:25:13.64M
2018-10-19T03:27:52.903Z|I-OCEAN7-304-1214551|  26.41  13.935  38.947  32.273 1500.4862    78.1    6.59 08:25:18.70M
2018-10-19T03:27:57.962Z|I-OCEAN7-304-1214551|  26.45  13.935  38.946  32.273 1500.4855    77.7    6.56 08:25:23.75M