2018-10-19T03:25:00.878Z|I-OCEAN7-304-1214551|  26.51  13.937  39.321  32.617 1500.8972    75.5    6.36 08:22:26.66M
2018-10-19T03:25:05.933Z|I-OCEAN7-304-1214551|  26.51  13.937  39.382  32.674 1500.9637    76.6    6.45 08:22:31.72M
2018-10-19T03:25:10.994Z|I-OCEAN7-304-1214551|  26.42  13.937  39.382  32.674 1500.9633    77.3    6.51 08:22:36.78M
2018-10-19T03:25:16.062Z|I-OCEAN7-304-1214551|  26.43  13.937  39.383  32.675 1500.9635    76.4    6.43 08:22:41.84M
2018-10-19T03:25:21.114Z|I-OCEAN7-304-1214551|  26.42  13.936  39.325  32.622 1500.9003    77.4    6.52 08:22:46.90M
2018-10-19T03:25:26.174Z|I-OCEAN7-304-1214551|  26.49  13.936  39.241  32.544 1500.8083    76.6    6.46 08:22:51.96M
2018-10-19T03:25:31.235Z|I-OCEAN7-304-1214551|  26.45  13.936  39.174  32.482 1500.7349    76.3    6.43 08:22:57.04M
2018-10-19T03:25:36.295Z|I-OCEAN7-304-1214551|  26.45  13.936  39.146  32.457 1500.7042    77.3    6.52 08:23:02.09M
2018-10-19T03:25:41.355Z|I-OCEAN7-304-1214551|  26.42  13.936  39.094  32.409 1500.6479    78.2    6.60 08:23:07.15M
2018-10-19T03:25:46.410Z|I-OCEAN7-304-1214551|  26.41  13.936  39.051  32.369 1500.6014    77.0    6.49 08:23:12.21M
2018-10-19T03:25:51.471Z|I-OCEAN7-304-1214551|  26.41  13.936  39.016  32.336 1500.5627    77.1    6.50 08:23:17.27M
2018-10-19T03:25:56.536Z|I-OCEAN7-304-1214551|  26.41  13.936  39.009  32.330 1500.5565    76.9    6.49 08:23:22.33M