2018-10-19T03:20:02.874Z|I-OCEAN7-304-1214551|  26.47  13.937  39.353  32.647 1500.9323    77.0    6.49 08:17:28.90M
2018-10-19T03:20:07.674Z|I-OCEAN7-304-1214551|  26.47  13.937  39.355  32.649 1500.9357    77.7    6.54 08:17:33.71M
2018-10-19T03:20:12.734Z|I-OCEAN7-304-1214551|  26.46  13.938  39.376  32.668 1500.9591    78.3    6.59 08:17:38.51M
2018-10-19T03:20:17.794Z|I-OCEAN7-304-1214551|  26.44  13.938  39.516  32.797 1501.1116    78.3    6.59 08:17:43.57M
2018-10-19T03:20:22.860Z|I-OCEAN7-304-1214551|  26.44  13.938  39.550  32.829 1501.1486    77.8    6.55 08:17:48.63M
2018-10-19T03:20:27.910Z|I-OCEAN7-304-1214551|  26.44  13.938  39.793  33.053 1501.4114    77.0    6.47 08:17:53.69M
2018-10-19T03:20:32.980Z|I-OCEAN7-304-1214551|  26.47  13.938  39.793  33.054 1501.4122    76.9    6.46 08:17:58.75M
2018-10-19T03:20:38.035Z|I-OCEAN7-304-1214551|  26.41  13.937  39.749  33.013 1501.3634    78.0    6.56 08:18:03.81M
2018-10-19T03:20:43.100Z|I-OCEAN7-304-1214551|  26.46  13.934  39.662  32.935 1501.2610    76.6    6.44 08:18:08.87M
2018-10-19T03:20:48.151Z|I-OCEAN7-304-1214551|  26.43  13.934  39.604  32.882 1501.1978    77.5    6.52 08:18:13.93M
2018-10-19T03:20:53.211Z|I-OCEAN7-304-1214551|  26.49  13.934  39.512  32.797 1501.0984    77.5    6.52 08:18:19.00M
2018-10-19T03:20:58.271Z|I-OCEAN7-304-1214551|  26.41  13.934  39.557  32.838 1501.1461    79.2    6.66 08:18:24.06M