2018-10-19T03:18:01.703Z|I-OCEAN7-304-1214551| 26.52 13.934 39.142 32.454 1500.6986 73.0 6.15 08:15:27.48M 2018-10-19T03:18:06.763Z|I-OCEAN7-304-1214551| 26.51 13.935 39.031 32.351 1500.5785 73.8 6.23 08:15:32.54M 2018-10-19T03:18:11.820Z|I-OCEAN7-304-1214551| 26.51 13.935 39.039 32.359 1500.5873 74.3 6.27 08:15:37.59M 2018-10-19T03:18:16.883Z|I-OCEAN7-304-1214551| 26.51 13.935 39.338 32.634 1500.9115 74.5 6.27 08:15:42.65M 2018-10-19T03:18:21.941Z|I-OCEAN7-304-1214551| 26.48 13.935 39.379 32.673 1500.9562 74.9 6.30 08:15:47.71M 2018-10-19T03:18:27.004Z|I-OCEAN7-304-1214551| 26.48 13.935 39.378 32.672 1500.9562 74.0 6.23 08:15:52.77M 2018-10-19T03:18:32.060Z|I-OCEAN7-304-1214551| 26.47 13.935 39.366 32.660 1500.9424 74.2 6.25 08:15:57.83M 2018-10-19T03:18:37.119Z|I-OCEAN7-304-1214551| 26.44 13.935 39.311 32.610 1500.8822 74.6 6.28 08:16:02.89M 2018-10-19T03:18:42.180Z|I-OCEAN7-304-1214551| 26.44 13.935 39.358 32.653 1500.9331 75.5 6.36 08:16:07.95M 2018-10-19T03:18:47.245Z|I-OCEAN7-304-1214551| 26.50 13.935 39.382 32.676 1500.9603 77.0 6.49 08:16:13.03M 2018-10-19T03:18:52.300Z|I-OCEAN7-304-1214551| 26.54 13.935 39.382 32.676 1500.9613 77.7 6.54 08:16:18.09M 2018-10-19T03:18:57.360Z|I-OCEAN7-304-1214551| 26.54 13.936 39.382 32.675 1500.9620 78.0 6.57 08:16:23.14M