2018-10-19T03:18:01.703Z|I-OCEAN7-304-1214551|  26.52  13.934  39.142  32.454 1500.6986    73.0    6.15 08:15:27.48M
2018-10-19T03:18:06.763Z|I-OCEAN7-304-1214551|  26.51  13.935  39.031  32.351 1500.5785    73.8    6.23 08:15:32.54M
2018-10-19T03:18:11.820Z|I-OCEAN7-304-1214551|  26.51  13.935  39.039  32.359 1500.5873    74.3    6.27 08:15:37.59M
2018-10-19T03:18:16.883Z|I-OCEAN7-304-1214551|  26.51  13.935  39.338  32.634 1500.9115    74.5    6.27 08:15:42.65M
2018-10-19T03:18:21.941Z|I-OCEAN7-304-1214551|  26.48  13.935  39.379  32.673 1500.9562    74.9    6.30 08:15:47.71M
2018-10-19T03:18:27.004Z|I-OCEAN7-304-1214551|  26.48  13.935  39.378  32.672 1500.9562    74.0    6.23 08:15:52.77M
2018-10-19T03:18:32.060Z|I-OCEAN7-304-1214551|  26.47  13.935  39.366  32.660 1500.9424    74.2    6.25 08:15:57.83M
2018-10-19T03:18:37.119Z|I-OCEAN7-304-1214551|  26.44  13.935  39.311  32.610 1500.8822    74.6    6.28 08:16:02.89M
2018-10-19T03:18:42.180Z|I-OCEAN7-304-1214551|  26.44  13.935  39.358  32.653 1500.9331    75.5    6.36 08:16:07.95M
2018-10-19T03:18:47.245Z|I-OCEAN7-304-1214551|  26.50  13.935  39.382  32.676 1500.9603    77.0    6.49 08:16:13.03M
2018-10-19T03:18:52.300Z|I-OCEAN7-304-1214551|  26.54  13.935  39.382  32.676 1500.9613    77.7    6.54 08:16:18.09M
2018-10-19T03:18:57.360Z|I-OCEAN7-304-1214551|  26.54  13.936  39.382  32.675 1500.9620    78.0    6.57 08:16:23.14M