2018-10-19T03:16:00.532Z|I-OCEAN7-304-1214551|  26.48  13.938  39.176  32.483 1500.7422    74.6    6.29 08:13:26.30M
2018-10-19T03:16:05.592Z|I-OCEAN7-304-1214551|  26.49  13.938  39.103  32.415 1500.6635    74.8    6.31 08:13:31.36M
2018-10-19T03:16:10.644Z|I-OCEAN7-304-1214551|  26.50  13.938  39.094  32.407 1500.6538    75.5    6.36 08:13:36.42M
2018-10-19T03:16:15.708Z|I-OCEAN7-304-1214551|  26.51  13.938  39.093  32.406 1500.6520    77.8    6.56 08:13:41.48M
2018-10-19T03:16:20.768Z|I-OCEAN7-304-1214551|  26.50  13.938  39.092  32.405 1500.6506    77.1    6.50 08:13:46.54M
2018-10-19T03:16:25.828Z|I-OCEAN7-304-1214551|  26.47  13.937  39.096  32.409 1500.6541    75.4    6.36 08:13:51.60M
2018-10-19T03:16:30.888Z|I-OCEAN7-304-1214551|  26.49  13.937  39.097  32.410 1500.6556    75.1    6.33 08:13:56.66M
2018-10-19T03:16:35.951Z|I-OCEAN7-304-1214551|  26.50  13.937  39.112  32.424 1500.6716    75.2    6.34 08:14:01.72M
2018-10-19T03:16:41.009Z|I-OCEAN7-304-1214551|  26.52  13.937  39.110  32.422 1500.6694    75.0    6.33 08:14:06.77M
2018-10-19T03:16:46.064Z|I-OCEAN7-304-1214551|  26.55  13.936  39.111  32.424 1500.6699    74.9    6.31 08:14:11.83M
2018-10-19T03:16:51.124Z|I-OCEAN7-304-1214551|  26.55  13.936  39.141  32.451 1500.7014    75.3    6.35 08:14:16.89M
2018-10-19T03:16:56.189Z|I-OCEAN7-304-1214551|  26.54  13.936  39.364  32.658 1500.9423    75.1    6.33 08:14:21.95M