2018-10-19T03:14:04.156Z|I-OCEAN7-304-1214551| 26.47 13.935 40.131 33.369 1501.7759 77.6 6.51 08:11:29.92M 2018-10-19T03:14:09.219Z|I-OCEAN7-304-1214551| 26.51 13.936 39.890 33.145 1501.5142 77.6 6.52 08:11:34.97M 2018-10-19T03:14:14.276Z|I-OCEAN7-304-1214551| 26.51 13.936 39.722 32.989 1501.3313 77.7 6.53 08:11:40.05M 2018-10-19T03:14:19.338Z|I-OCEAN7-304-1214551| 26.48 13.936 39.657 32.929 1501.2612 77.2 6.49 08:11:45.11M 2018-10-19T03:14:24.392Z|I-OCEAN7-304-1214551| 26.51 13.936 39.574 32.852 1501.1718 77.0 6.48 08:11:50.17M 2018-10-19T03:14:29.457Z|I-OCEAN7-304-1214551| 26.51 13.936 39.520 32.802 1501.1128 77.7 6.53 08:11:55.23M 2018-10-19T03:14:34.517Z|I-OCEAN7-304-1214551| 26.54 13.936 39.477 32.762 1501.0658 76.7 6.45 08:12:00.29M 2018-10-19T03:14:39.577Z|I-OCEAN7-304-1214551| 26.49 13.936 39.403 32.694 1500.9855 75.5 6.36 08:12:05.35M 2018-10-19T03:14:44.633Z|I-OCEAN7-304-1214551| 26.48 13.936 39.353 32.648 1500.9305 75.2 6.33 08:12:10.40M 2018-10-19T03:14:49.698Z|I-OCEAN7-304-1214551| 26.51 13.936 39.214 32.519 1500.7794 74.7 6.30 08:12:15.46M 2018-10-19T03:14:54.753Z|I-OCEAN7-304-1214551| 26.45 13.936 39.148 32.458 1500.7086 75.0 6.32 08:12:20.52M 2018-10-19T03:14:59.818Z|I-OCEAN7-304-1214551| 26.45 13.937 39.103 32.416 1500.6598 75.5 6.37 08:12:25.58M