2018-10-19T03:14:04.156Z|I-OCEAN7-304-1214551|  26.47  13.935  40.131  33.369 1501.7759    77.6    6.51 08:11:29.92M
2018-10-19T03:14:09.219Z|I-OCEAN7-304-1214551|  26.51  13.936  39.890  33.145 1501.5142    77.6    6.52 08:11:34.97M
2018-10-19T03:14:14.276Z|I-OCEAN7-304-1214551|  26.51  13.936  39.722  32.989 1501.3313    77.7    6.53 08:11:40.05M
2018-10-19T03:14:19.338Z|I-OCEAN7-304-1214551|  26.48  13.936  39.657  32.929 1501.2612    77.2    6.49 08:11:45.11M
2018-10-19T03:14:24.392Z|I-OCEAN7-304-1214551|  26.51  13.936  39.574  32.852 1501.1718    77.0    6.48 08:11:50.17M
2018-10-19T03:14:29.457Z|I-OCEAN7-304-1214551|  26.51  13.936  39.520  32.802 1501.1128    77.7    6.53 08:11:55.23M
2018-10-19T03:14:34.517Z|I-OCEAN7-304-1214551|  26.54  13.936  39.477  32.762 1501.0658    76.7    6.45 08:12:00.29M
2018-10-19T03:14:39.577Z|I-OCEAN7-304-1214551|  26.49  13.936  39.403  32.694 1500.9855    75.5    6.36 08:12:05.35M
2018-10-19T03:14:44.633Z|I-OCEAN7-304-1214551|  26.48  13.936  39.353  32.648 1500.9305    75.2    6.33 08:12:10.40M
2018-10-19T03:14:49.698Z|I-OCEAN7-304-1214551|  26.51  13.936  39.214  32.519 1500.7794    74.7    6.30 08:12:15.46M
2018-10-19T03:14:54.753Z|I-OCEAN7-304-1214551|  26.45  13.936  39.148  32.458 1500.7086    75.0    6.32 08:12:20.52M
2018-10-19T03:14:59.818Z|I-OCEAN7-304-1214551|  26.45  13.937  39.103  32.416 1500.6598    75.5    6.37 08:12:25.58M