2018-10-19T03:12:03.245Z|I-OCEAN7-304-1214551| 26.46 13.937 39.103 32.416 1500.6606 77.4 6.53 08:09:29.02M 2018-10-19T03:12:08.305Z|I-OCEAN7-304-1214551| 26.50 13.937 38.991 32.312 1500.5392 76.8 6.48 08:09:34.08M 2018-10-19T03:12:13.366Z|I-OCEAN7-304-1214551| 26.48 13.937 39.043 32.361 1500.5957 77.2 6.51 08:09:39.13M 2018-10-19T03:12:18.426Z|I-OCEAN7-304-1214551| 26.51 13.936 39.072 32.388 1500.6272 77.6 6.55 08:09:44.19M 2018-10-19T03:12:23.481Z|I-OCEAN7-304-1214551| 26.49 13.937 39.034 32.353 1500.5857 77.5 6.54 08:09:49.25M 2018-10-19T03:12:28.281Z|I-OCEAN7-304-1214551| 26.49 13.937 39.028 32.346 1500.5790 77.1 6.51 08:09:54.31M 2018-10-19T03:12:33.337Z|I-OCEAN7-304-1214551| 26.49 13.936 38.938 32.264 1500.4813 76.4 6.45 08:09:59.11M 2018-10-19T03:12:38.402Z|I-OCEAN7-304-1214551| 26.49 13.936 38.948 32.273 1500.4922 76.8 6.48 08:10:04.17M 2018-10-19T03:12:43.462Z|I-OCEAN7-304-1214551| 26.53 13.936 39.000 32.322 1500.5488 77.9 6.57 08:10:09.23M 2018-10-19T03:12:48.522Z|I-OCEAN7-304-1214551| 26.53 13.936 39.007 32.328 1500.5558 78.0 6.58 08:10:14.29M 2018-10-19T03:12:53.582Z|I-OCEAN7-304-1214551| 26.55 13.936 39.004 32.325 1500.5529 77.6 6.55 08:10:19.35M 2018-10-19T03:12:58.643Z|I-OCEAN7-304-1214551| 26.54 13.936 38.883 32.214 1500.4220 77.2 6.52 08:10:24.41M