2018-10-19T03:03:02.906Z|I-OCEAN7-304-1214551|  26.52  13.939  38.640  31.987 1500.1646    74.3    6.29 08:00:28.89M
2018-10-19T03:03:07.958Z|I-OCEAN7-304-1214551|  26.55  13.939  38.639  31.986 1500.1636    75.3    6.37 08:00:33.70M
2018-10-19T03:03:13.019Z|I-OCEAN7-304-1214551|  26.55  13.939  38.638  31.985 1500.1630    76.3    6.45 08:00:38.75M
2018-10-19T03:03:18.079Z|I-OCEAN7-304-1214551|  26.53  13.939  38.637  31.984 1500.1619    76.2    6.45 08:00:43.81M
2018-10-19T03:03:23.139Z|I-OCEAN7-304-1214551|  26.56  13.939  38.628  31.976 1500.1522    77.6    6.56 08:00:48.87M
2018-10-19T03:03:28.199Z|I-OCEAN7-304-1214551|  26.60  13.939  38.628  31.976 1500.1522    78.0    6.60 08:00:53.93M
2018-10-19T03:03:33.260Z|I-OCEAN7-304-1214551|  26.55  13.939  38.628  31.976 1500.1517    76.9    6.50 08:00:59.01M
2018-10-19T03:03:38.315Z|I-OCEAN7-304-1214551|  26.52  13.939  38.658  32.004 1500.1842    76.4    6.46 08:01:04.07M
2018-10-19T03:03:43.380Z|I-OCEAN7-304-1214551|  26.57  13.939  38.658  32.004 1500.1851    75.9    6.42 08:01:09.13M
2018-10-19T03:03:48.435Z|I-OCEAN7-304-1214551|  26.51  13.939  38.648  31.994 1500.1736    76.2    6.44 08:01:14.19M
2018-10-19T03:03:53.495Z|I-OCEAN7-304-1214551|  26.55  13.939  38.647  31.993 1500.1727    75.6    6.39 08:01:19.24M
2018-10-19T03:03:58.556Z|I-OCEAN7-304-1214551|  26.54  13.939  38.645  31.992 1500.1709    74.7    6.32 08:01:24.30M