2018-10-19T03:01:01.988Z|I-OCEAN7-304-1214551| 26.57 13.937 38.680 32.025 1500.2043 77.3 6.54 07:58:27.72M 2018-10-19T03:01:07.048Z|I-OCEAN7-304-1214551| 26.57 13.937 38.686 32.031 1500.2103 75.7 6.40 07:58:32.78M 2018-10-19T03:01:12.109Z|I-OCEAN7-304-1214551| 26.55 13.936 38.687 32.032 1500.2102 76.0 6.42 07:58:37.84M 2018-10-19T03:01:16.909Z|I-OCEAN7-304-1214551| 26.57 13.936 38.660 32.008 1500.1808 75.5 6.38 07:58:42.90M 2018-10-19T03:01:21.969Z|I-OCEAN7-304-1214551| 26.57 13.936 38.660 32.007 1500.1799 74.4 6.29 07:58:47.70M 2018-10-19T03:01:27.029Z|I-OCEAN7-304-1214551| 26.54 13.936 38.659 32.007 1500.1791 75.3 6.37 07:58:52.76M 2018-10-19T03:01:32.084Z|I-OCEAN7-304-1214551| 26.55 13.936 38.659 32.007 1500.1790 75.9 6.42 07:58:57.81M 2018-10-19T03:01:37.149Z|I-OCEAN7-304-1214551| 26.58 13.936 38.659 32.007 1500.1799 75.9 6.42 07:59:02.87M 2018-10-19T03:01:42.210Z|I-OCEAN7-304-1214551| 26.58 13.936 38.653 32.001 1500.1726 75.4 6.38 07:59:07.93M 2018-10-19T03:01:47.269Z|I-OCEAN7-304-1214551| 26.53 13.936 38.652 32.001 1500.1713 76.5 6.47 07:59:13.01M 2018-10-19T03:01:52.325Z|I-OCEAN7-304-1214551| 26.49 13.936 38.626 31.977 1500.1429 77.7 6.57 07:59:18.07M 2018-10-19T03:01:57.389Z|I-OCEAN7-304-1214551| 26.55 13.936 38.579 31.933 1500.0928 77.6 6.56 07:59:23.13M