2018-10-19T02:56:03.990Z|I-OCEAN7-304-1214551|  26.62  13.940  38.728  32.067 1500.2631    74.5    6.30 07:53:29.71M
2018-10-19T02:56:09.045Z|I-OCEAN7-304-1214551|  26.57  13.940  38.729  32.068 1500.2632    76.5    6.47 07:53:34.77M
2018-10-19T02:56:14.110Z|I-OCEAN7-304-1214551|  26.60  13.939  38.729  32.069 1500.2639    75.9    6.42 07:53:39.82M
2018-10-19T02:56:19.166Z|I-OCEAN7-304-1214551|  26.55  13.939  38.696  32.039 1500.2264    77.3    6.54 07:53:44.88M
2018-10-19T02:56:24.228Z|I-OCEAN7-304-1214551|  26.55  13.939  38.696  32.038 1500.2262    76.3    6.45 07:53:49.94M
2018-10-19T02:56:29.286Z|I-OCEAN7-304-1214551|  26.58  13.939  38.696  32.039 1500.2266    76.4    6.45 07:53:55.02M
2018-10-19T02:56:34.348Z|I-OCEAN7-304-1214551|  26.60  13.939  38.704  32.046 1500.2347    76.7    6.48 07:54:00.08M
2018-10-19T02:56:39.407Z|I-OCEAN7-304-1214551|  26.52  13.939  38.716  32.057 1500.2480    76.5    6.47 07:54:05.14M
2018-10-19T02:56:44.202Z|I-OCEAN7-304-1214551|  26.57  13.939  38.717  32.058 1500.2505    76.2    6.44 07:54:10.20M
2018-10-19T02:56:49.262Z|I-OCEAN7-304-1214551|  26.57  13.940  38.731  32.071 1500.2666    75.9    6.41 07:54:15.00M
2018-10-19T02:56:54.322Z|I-OCEAN7-304-1214551|  26.50  13.940  38.745  32.083 1500.2816    76.7    6.48 07:54:20.06M
2018-10-19T02:56:59.382Z|I-OCEAN7-304-1214551|  26.53  13.940  38.746  32.083 1500.2830    77.7    6.56 07:54:25.12M