2018-10-19T02:54:02.555Z|I-OCEAN7-304-1214551|  26.58  13.944  39.136  32.440 1500.7157    77.1    6.50 07:51:28.28M
2018-10-19T02:54:07.615Z|I-OCEAN7-304-1214551|  26.58  13.945  39.048  32.359 1500.6208    77.1    6.50 07:51:33.34M
2018-10-19T02:54:12.675Z|I-OCEAN7-304-1214551|  26.59  13.945  38.971  32.287 1500.5380    76.7    6.47 07:51:38.40M
2018-10-19T02:54:17.735Z|I-OCEAN7-304-1214551|  26.59  13.945  38.894  32.216 1500.4552    75.3    6.35 07:51:43.46M
2018-10-19T02:54:22.797Z|I-OCEAN7-304-1214551|  26.59  13.945  38.847  32.172 1500.4042    74.9    6.33 07:51:48.51M
2018-10-19T02:54:27.856Z|I-OCEAN7-304-1214551|  26.60  13.945  38.838  32.165 1500.3950    74.7    6.30 07:51:53.57M
2018-10-19T02:54:32.911Z|I-OCEAN7-304-1214551|  26.56  13.945  38.795  32.124 1500.3473    74.8    6.32 07:51:58.63M
2018-10-19T02:54:37.971Z|I-OCEAN7-304-1214551|  26.56  13.945  38.794  32.124 1500.3470    74.6    6.30 07:52:03.69M
2018-10-19T02:54:43.031Z|I-OCEAN7-304-1214551|  26.54  13.945  38.794  32.123 1500.3461    77.0    6.51 07:52:08.75M
2018-10-19T02:54:48.092Z|I-OCEAN7-304-1214551|  26.58  13.945  38.793  32.123 1500.3466    78.0    6.59 07:52:13.81M
2018-10-19T02:54:53.152Z|I-OCEAN7-304-1214551|  26.54  13.945  38.793  32.122 1500.3457    79.3    6.70 07:52:18.87M
2018-10-19T02:54:58.212Z|I-OCEAN7-304-1214551|  26.58  13.945  38.792  32.121 1500.3448    79.6    6.72 07:52:23.93M