2018-10-19T02:54:02.555Z|I-OCEAN7-304-1214551| 26.58 13.944 39.136 32.440 1500.7157 77.1 6.50 07:51:28.28M 2018-10-19T02:54:07.615Z|I-OCEAN7-304-1214551| 26.58 13.945 39.048 32.359 1500.6208 77.1 6.50 07:51:33.34M 2018-10-19T02:54:12.675Z|I-OCEAN7-304-1214551| 26.59 13.945 38.971 32.287 1500.5380 76.7 6.47 07:51:38.40M 2018-10-19T02:54:17.735Z|I-OCEAN7-304-1214551| 26.59 13.945 38.894 32.216 1500.4552 75.3 6.35 07:51:43.46M 2018-10-19T02:54:22.797Z|I-OCEAN7-304-1214551| 26.59 13.945 38.847 32.172 1500.4042 74.9 6.33 07:51:48.51M 2018-10-19T02:54:27.856Z|I-OCEAN7-304-1214551| 26.60 13.945 38.838 32.165 1500.3950 74.7 6.30 07:51:53.57M 2018-10-19T02:54:32.911Z|I-OCEAN7-304-1214551| 26.56 13.945 38.795 32.124 1500.3473 74.8 6.32 07:51:58.63M 2018-10-19T02:54:37.971Z|I-OCEAN7-304-1214551| 26.56 13.945 38.794 32.124 1500.3470 74.6 6.30 07:52:03.69M 2018-10-19T02:54:43.031Z|I-OCEAN7-304-1214551| 26.54 13.945 38.794 32.123 1500.3461 77.0 6.51 07:52:08.75M 2018-10-19T02:54:48.092Z|I-OCEAN7-304-1214551| 26.58 13.945 38.793 32.123 1500.3466 78.0 6.59 07:52:13.81M 2018-10-19T02:54:53.152Z|I-OCEAN7-304-1214551| 26.54 13.945 38.793 32.122 1500.3457 79.3 6.70 07:52:18.87M 2018-10-19T02:54:58.212Z|I-OCEAN7-304-1214551| 26.58 13.945 38.792 32.121 1500.3448 79.6 6.72 07:52:23.93M