2018-10-19T02:50:00.734Z|I-OCEAN7-304-1214551|  26.56  13.945  38.781  32.112 1500.3328    76.7    6.48 07:47:26.44M
2018-10-19T02:50:05.789Z|I-OCEAN7-304-1214551|  26.60  13.945  38.782  32.112 1500.3337    75.9    6.42 07:47:31.50M
2018-10-19T02:50:10.850Z|I-OCEAN7-304-1214551|  26.60  13.945  38.782  32.112 1500.3344    75.4    6.37 07:47:36.56M
2018-10-19T02:50:15.910Z|I-OCEAN7-304-1214551|  26.59  13.945  38.782  32.112 1500.3344    74.7    6.31 07:47:41.62M
2018-10-19T02:50:20.975Z|I-OCEAN7-304-1214551|  26.59  13.945  38.782  32.112 1500.3340    75.0    6.33 07:47:46.68M
2018-10-19T02:50:26.030Z|I-OCEAN7-304-1214551|  26.52  13.945  38.790  32.120 1500.3413    75.5    6.38 07:47:51.74M
2018-10-19T02:50:31.090Z|I-OCEAN7-304-1214551|  26.58  13.945  38.791  32.121 1500.3434    75.5    6.38 07:47:56.79M
2018-10-19T02:50:36.151Z|I-OCEAN7-304-1214551|  26.58  13.945  38.793  32.122 1500.3448    75.4    6.37 07:48:01.85M
2018-10-19T02:50:41.211Z|I-OCEAN7-304-1214551|  26.61  13.945  38.793  32.123 1500.3447    75.2    6.35 07:48:06.91M
2018-10-19T02:50:46.271Z|I-OCEAN7-304-1214551|  26.57  13.944  38.792  32.122 1500.3425    75.7    6.39 07:48:11.97M
2018-10-19T02:50:51.331Z|I-OCEAN7-304-1214551|  26.59  13.944  38.791  32.122 1500.3423    76.6    6.47 07:48:17.05M
2018-10-19T02:50:56.387Z|I-OCEAN7-304-1214551|  26.59  13.945  38.794  32.124 1500.3463    76.5    6.46 07:48:22.11M