2018-10-19T02:50:00.734Z|I-OCEAN7-304-1214551| 26.56 13.945 38.781 32.112 1500.3328 76.7 6.48 07:47:26.44M 2018-10-19T02:50:05.789Z|I-OCEAN7-304-1214551| 26.60 13.945 38.782 32.112 1500.3337 75.9 6.42 07:47:31.50M 2018-10-19T02:50:10.850Z|I-OCEAN7-304-1214551| 26.60 13.945 38.782 32.112 1500.3344 75.4 6.37 07:47:36.56M 2018-10-19T02:50:15.910Z|I-OCEAN7-304-1214551| 26.59 13.945 38.782 32.112 1500.3344 74.7 6.31 07:47:41.62M 2018-10-19T02:50:20.975Z|I-OCEAN7-304-1214551| 26.59 13.945 38.782 32.112 1500.3340 75.0 6.33 07:47:46.68M 2018-10-19T02:50:26.030Z|I-OCEAN7-304-1214551| 26.52 13.945 38.790 32.120 1500.3413 75.5 6.38 07:47:51.74M 2018-10-19T02:50:31.090Z|I-OCEAN7-304-1214551| 26.58 13.945 38.791 32.121 1500.3434 75.5 6.38 07:47:56.79M 2018-10-19T02:50:36.151Z|I-OCEAN7-304-1214551| 26.58 13.945 38.793 32.122 1500.3448 75.4 6.37 07:48:01.85M 2018-10-19T02:50:41.211Z|I-OCEAN7-304-1214551| 26.61 13.945 38.793 32.123 1500.3447 75.2 6.35 07:48:06.91M 2018-10-19T02:50:46.271Z|I-OCEAN7-304-1214551| 26.57 13.944 38.792 32.122 1500.3425 75.7 6.39 07:48:11.97M 2018-10-19T02:50:51.331Z|I-OCEAN7-304-1214551| 26.59 13.944 38.791 32.122 1500.3423 76.6 6.47 07:48:17.05M 2018-10-19T02:50:56.387Z|I-OCEAN7-304-1214551| 26.59 13.945 38.794 32.124 1500.3463 76.5 6.46 07:48:22.11M