2018-10-19T02:43:01.561Z|I-OCEAN7-304-1214551|  26.62  13.945  38.923  32.243 1500.4868    76.1    6.42 07:40:27.26M
2018-10-19T02:43:06.626Z|I-OCEAN7-304-1214551|  26.62  13.945  38.923  32.243 1500.4866    76.9    6.49 07:40:32.32M
2018-10-19T02:43:11.681Z|I-OCEAN7-304-1214551|  26.60  13.945  38.923  32.242 1500.4865    77.8    6.57 07:40:37.38M
2018-10-19T02:43:16.736Z|I-OCEAN7-304-1214551|  26.61  13.945  38.922  32.241 1500.4861    78.2    6.60 07:40:42.43M
2018-10-19T02:43:21.802Z|I-OCEAN7-304-1214551|  26.64  13.945  38.931  32.250 1500.4968    77.6    6.55 07:40:47.49M
2018-10-19T02:43:26.857Z|I-OCEAN7-304-1214551|  26.61  13.945  38.943  32.262 1500.5088    76.9    6.49 07:40:52.55M
2018-10-19T02:43:31.917Z|I-OCEAN7-304-1214551|  26.62  13.945  38.945  32.263 1500.5098    76.5    6.46 07:40:57.61M
2018-10-19T02:43:36.977Z|I-OCEAN7-304-1214551|  26.60  13.944  38.946  32.264 1500.5101    76.6    6.47 07:41:02.67M
2018-10-19T02:43:42.037Z|I-OCEAN7-304-1214551|  26.61  13.944  38.947  32.266 1500.5109    76.6    6.46 07:41:07.73M
2018-10-19T02:43:47.098Z|I-OCEAN7-304-1214551|  26.57  13.944  38.948  32.267 1500.5112    77.6    6.55 07:41:12.78M
2018-10-19T02:43:52.158Z|I-OCEAN7-304-1214551|  26.63  13.944  38.950  32.268 1500.5134    76.8    6.48 07:41:17.84M
2018-10-19T02:43:57.218Z|I-OCEAN7-304-1214551|  26.65  13.944  38.921  32.242 1500.4835    75.6    6.38 07:41:22.91M