2018-10-19T02:39:03.755Z|I-OCEAN7-304-1214551|  26.70  13.945  38.955  32.273 1500.5226    79.2    6.69 07:36:29.44M
2018-10-19T02:39:08.815Z|I-OCEAN7-304-1214551|  26.62  13.945  38.955  32.272 1500.5211    79.3    6.69 07:36:34.50M
2018-10-19T02:39:13.876Z|I-OCEAN7-304-1214551|  26.66  13.945  38.919  32.239 1500.4833    78.1    6.59 07:36:39.56M
2018-10-19T02:39:18.936Z|I-OCEAN7-304-1214551|  26.63  13.945  38.880  32.203 1500.4404    77.1    6.51 07:36:44.62M
2018-10-19T02:39:23.996Z|I-OCEAN7-304-1214551|  26.60  13.945  38.874  32.197 1500.4337    76.8    6.49 07:36:49.68M
2018-10-19T02:39:29.056Z|I-OCEAN7-304-1214551|  26.58  13.945  38.873  32.197 1500.4327    77.2    6.52 07:36:54.73M
2018-10-19T02:39:34.112Z|I-OCEAN7-304-1214551|  26.63  13.945  38.873  32.197 1500.4329    76.5    6.46 07:36:59.79M
2018-10-19T02:39:39.172Z|I-OCEAN7-304-1214551|  26.61  13.945  38.873  32.197 1500.4327    76.5    6.46 07:37:04.85M
2018-10-19T02:39:44.232Z|I-OCEAN7-304-1214551|  26.59  13.945  38.874  32.198 1500.4326    75.6    6.39 07:37:09.91M
2018-10-19T02:39:49.292Z|I-OCEAN7-304-1214551|  26.63  13.945  38.873  32.197 1500.4318    75.9    6.41 07:37:14.97M
2018-10-19T02:39:54.353Z|I-OCEAN7-304-1214551|  26.64  13.944  38.892  32.215 1500.4526    77.2    6.52 07:37:20.05M
2018-10-19T02:39:59.413Z|I-OCEAN7-304-1214551|  26.64  13.944  38.986  32.302 1500.5540    76.7    6.47 07:37:25.11M