2018-10-19T02:37:02.325Z|I-OCEAN7-304-1214551|  26.63  13.943  38.886  32.210 1500.4410    73.9    6.24 07:34:28.01M
2018-10-19T02:37:07.385Z|I-OCEAN7-304-1214551|  26.63  13.943  38.884  32.209 1500.4391    72.8    6.14 07:34:33.07M
2018-10-19T02:37:12.445Z|I-OCEAN7-304-1214551|  26.60  13.943  38.865  32.192 1500.4189    72.9    6.15 07:34:38.13M
2018-10-19T02:37:17.506Z|I-OCEAN7-304-1214551|  26.60  13.943  38.847  32.175 1500.3995    74.3    6.28 07:34:43.19M
2018-10-19T02:37:22.566Z|I-OCEAN7-304-1214551|  26.62  13.943  38.847  32.175 1500.3995    74.7    6.31 07:34:48.25M
2018-10-19T02:37:27.624Z|I-OCEAN7-304-1214551|  26.61  13.943  38.816  32.146 1500.3655    75.5    6.38 07:34:53.30M
2018-10-19T02:37:32.681Z|I-OCEAN7-304-1214551|  26.65  13.943  38.791  32.123 1500.3395    76.2    6.44 07:34:58.37M
2018-10-19T02:37:37.744Z|I-OCEAN7-304-1214551|  26.65  13.943  38.833  32.162 1500.3848    75.4    6.37 07:35:03.42M
2018-10-19T02:37:42.802Z|I-OCEAN7-304-1214551|  26.65  13.943  38.864  32.190 1500.4185    74.3    6.27 07:35:08.48M
2018-10-19T02:37:47.864Z|I-OCEAN7-304-1214551|  26.61  13.943  38.901  32.224 1500.4573    75.0    6.33 07:35:13.54M
2018-10-19T02:37:52.922Z|I-OCEAN7-304-1214551|  26.62  13.943  38.858  32.185 1500.4106    76.4    6.45 07:35:18.60M
2018-10-19T02:37:57.984Z|I-OCEAN7-304-1214551|  26.62  13.943  38.924  32.245 1500.4822    77.5    6.55 07:35:23.66M