2018-10-19T02:35:01.409Z|I-OCEAN7-304-1214551|  26.71  13.942  38.904  32.228 1500.4609    76.9    6.49 07:32:27.09M
2018-10-19T02:35:06.470Z|I-OCEAN7-304-1214551|  26.63  13.942  38.904  32.228 1500.4589    78.0    6.58 07:32:32.15M
2018-10-19T02:35:11.530Z|I-OCEAN7-304-1214551|  26.64  13.942  38.903  32.227 1500.4579    77.0    6.50 07:32:37.21M
2018-10-19T02:35:16.330Z|I-OCEAN7-304-1214551|  26.64  13.942  38.907  32.231 1500.4625    78.4    6.61 07:32:42.27M
2018-10-19T02:35:21.390Z|I-OCEAN7-304-1214551|  26.68  13.942  38.909  32.232 1500.4657    78.9    6.66 07:32:47.07M
2018-10-19T02:35:26.446Z|I-OCEAN7-304-1214551|  26.65  13.942  38.858  32.185 1500.4113    78.7    6.65 07:32:52.13M
2018-10-19T02:35:31.511Z|I-OCEAN7-304-1214551|  26.64  13.943  38.858  32.185 1500.4115    77.7    6.56 07:32:57.19M
2018-10-19T02:35:36.571Z|I-OCEAN7-304-1214551|  26.67  13.943  38.863  32.189 1500.4169    76.3    6.44 07:33:02.25M
2018-10-19T02:35:41.626Z|I-OCEAN7-304-1214551|  26.64  13.943  38.863  32.189 1500.4170    74.6    6.30 07:33:07.31M
2018-10-19T02:35:46.687Z|I-OCEAN7-304-1214551|  26.64  13.943  38.864  32.190 1500.4178    73.8    6.23 07:33:12.36M
2018-10-19T02:35:51.747Z|I-OCEAN7-304-1214551|  26.64  13.942  38.865  32.192 1500.4188    73.0    6.17 07:33:17.42M
2018-10-19T02:35:56.812Z|I-OCEAN7-304-1214551|  26.64  13.942  38.867  32.193 1500.4197    73.6    6.21 07:33:22.48M