2018-10-19T02:32:04.583Z|I-OCEAN7-304-1214551|  26.68  13.946  38.734  32.068 1500.2849    76.0    6.42 07:29:30.25M
2018-10-19T02:32:09.641Z|I-OCEAN7-304-1214551|  26.66  13.946  38.743  32.075 1500.2950    77.4    6.54 07:29:35.31M
2018-10-19T02:32:14.703Z|I-OCEAN7-304-1214551|  26.67  13.946  38.718  32.052 1500.2686    78.6    6.64 07:29:40.37M
2018-10-19T02:32:19.767Z|I-OCEAN7-304-1214551|  26.67  13.947  38.692  32.029 1500.2423    78.8    6.66 07:29:45.43M
2018-10-19T02:32:24.824Z|I-OCEAN7-304-1214551|  26.67  13.947  38.805  32.132 1500.3641    77.0    6.50 07:29:50.49M
2018-10-19T02:32:29.887Z|I-OCEAN7-304-1214551|  26.63  13.947  38.925  32.242 1500.4948    77.8    6.56 07:29:55.55M
2018-10-19T02:32:34.943Z|I-OCEAN7-304-1214551|  26.68  13.948  38.962  32.277 1500.5358    77.8    6.56 07:30:00.61M
2018-10-19T02:32:39.998Z|I-OCEAN7-304-1214551|  26.63  13.947  39.000  32.312 1500.5759    78.0    6.58 07:30:05.66M
2018-10-19T02:32:45.062Z|I-OCEAN7-304-1214551|  26.62  13.947  38.993  32.306 1500.5681    78.0    6.58 07:30:10.72M
2018-10-19T02:32:50.123Z|I-OCEAN7-304-1214551|  26.62  13.947  38.978  32.291 1500.5510    77.9    6.57 07:30:15.78M
2018-10-19T02:32:55.182Z|I-OCEAN7-304-1214551|  26.66  13.947  38.976  32.290 1500.5500    78.3    6.60 07:30:20.84M