2018-10-19T02:30:03.410Z|I-OCEAN7-304-1214551|  26.63  13.944  39.068  32.377 1500.6428    78.2    6.60 07:27:29.08M
2018-10-19T02:30:08.471Z|I-OCEAN7-304-1214551|  26.63  13.945  39.067  32.376 1500.6431    77.6    6.54 07:27:34.14M
2018-10-19T02:30:13.531Z|I-OCEAN7-304-1214551|  26.66  13.945  39.070  32.378 1500.6469    77.0    6.49 07:27:39.20M
2018-10-19T02:30:18.591Z|I-OCEAN7-304-1214551|  26.67  13.945  39.083  32.391 1500.6621    76.2    6.42 07:27:44.26M
2018-10-19T02:30:23.646Z|I-OCEAN7-304-1214551|  26.71  13.945  39.085  32.392 1500.6639    74.9    6.32 07:27:49.32M
2018-10-19T02:30:28.707Z|I-OCEAN7-304-1214551|  26.67  13.945  39.086  32.393 1500.6655    75.8    6.40 07:27:54.37M
2018-10-19T02:30:33.767Z|I-OCEAN7-304-1214551|  26.67  13.945  39.088  32.395 1500.6665    75.4    6.36 07:27:59.43M
2018-10-19T02:30:38.827Z|I-OCEAN7-304-1214551|  26.65  13.945  39.089  32.396 1500.6666    75.3    6.35 07:28:04.49M
2018-10-19T02:30:43.887Z|I-OCEAN7-304-1214551|  26.65  13.945  39.082  32.390 1500.6594    75.3    6.35 07:28:09.55M
2018-10-19T02:30:48.688Z|I-OCEAN7-304-1214551|  26.66  13.944  39.081  32.389 1500.6569    76.1    6.42 07:28:14.61M
2018-10-19T02:30:53.748Z|I-OCEAN7-304-1214551|  26.65  13.944  39.078  32.387 1500.6542    75.8    6.39 07:28:19.41M
2018-10-19T02:30:58.808Z|I-OCEAN7-304-1214551|  26.65  13.944  39.075  32.384 1500.6508    75.0    6.32 07:28:24.47M