2018-10-19T02:28:02.498Z|I-OCEAN7-304-1214551| 26.69 13.948 39.232 32.525 1500.8301 73.7 6.21 07:25:28.16M 2018-10-19T02:28:07.301Z|I-OCEAN7-304-1214551| 26.68 13.948 39.221 32.515 1500.8186 73.8 6.22 07:25:33.22M 2018-10-19T02:28:12.360Z|I-OCEAN7-304-1214551| 26.68 13.948 39.204 32.500 1500.8005 74.5 6.28 07:25:38.03M 2018-10-19T02:28:17.421Z|I-OCEAN7-304-1214551| 26.67 13.949 39.165 32.463 1500.7584 76.0 6.40 07:25:43.08M 2018-10-19T02:28:22.481Z|I-OCEAN7-304-1214551| 26.66 13.949 39.318 32.605 1500.9248 79.0 6.66 07:25:48.14M 2018-10-19T02:28:27.541Z|I-OCEAN7-304-1214551| 26.70 13.949 39.410 32.690 1501.0247 80.1 6.74 07:25:53.20M 2018-10-19T02:28:32.596Z|I-OCEAN7-304-1214551| 26.67 13.949 39.419 32.698 1501.0341 79.1 6.66 07:25:58.26M 2018-10-19T02:28:37.660Z|I-OCEAN7-304-1214551| 26.67 13.949 39.474 32.749 1501.0935 77.1 6.49 07:26:03.32M 2018-10-19T02:28:42.717Z|I-OCEAN7-304-1214551| 26.68 13.948 39.502 32.775 1501.1227 76.2 6.41 07:26:08.38M 2018-10-19T02:28:47.772Z|I-OCEAN7-304-1214551| 26.68 13.948 39.473 32.748 1501.0911 76.8 6.46 07:26:13.44M 2018-10-19T02:28:52.837Z|I-OCEAN7-304-1214551| 26.68 13.948 39.472 32.748 1501.0896 77.2 6.49 07:26:18.49M 2018-10-19T02:28:57.637Z|I-OCEAN7-304-1214551| 26.68 13.947 39.417 32.697 1501.0280 76.9 6.47 07:26:23.55M