2018-10-19T02:28:02.498Z|I-OCEAN7-304-1214551|  26.69  13.948  39.232  32.525 1500.8301    73.7    6.21 07:25:28.16M
2018-10-19T02:28:07.301Z|I-OCEAN7-304-1214551|  26.68  13.948  39.221  32.515 1500.8186    73.8    6.22 07:25:33.22M
2018-10-19T02:28:12.360Z|I-OCEAN7-304-1214551|  26.68  13.948  39.204  32.500 1500.8005    74.5    6.28 07:25:38.03M
2018-10-19T02:28:17.421Z|I-OCEAN7-304-1214551|  26.67  13.949  39.165  32.463 1500.7584    76.0    6.40 07:25:43.08M
2018-10-19T02:28:22.481Z|I-OCEAN7-304-1214551|  26.66  13.949  39.318  32.605 1500.9248    79.0    6.66 07:25:48.14M
2018-10-19T02:28:27.541Z|I-OCEAN7-304-1214551|  26.70  13.949  39.410  32.690 1501.0247    80.1    6.74 07:25:53.20M
2018-10-19T02:28:32.596Z|I-OCEAN7-304-1214551|  26.67  13.949  39.419  32.698 1501.0341    79.1    6.66 07:25:58.26M
2018-10-19T02:28:37.660Z|I-OCEAN7-304-1214551|  26.67  13.949  39.474  32.749 1501.0935    77.1    6.49 07:26:03.32M
2018-10-19T02:28:42.717Z|I-OCEAN7-304-1214551|  26.68  13.948  39.502  32.775 1501.1227    76.2    6.41 07:26:08.38M
2018-10-19T02:28:47.772Z|I-OCEAN7-304-1214551|  26.68  13.948  39.473  32.748 1501.0911    76.8    6.46 07:26:13.44M
2018-10-19T02:28:52.837Z|I-OCEAN7-304-1214551|  26.68  13.948  39.472  32.748 1501.0896    77.2    6.49 07:26:18.49M
2018-10-19T02:28:57.637Z|I-OCEAN7-304-1214551|  26.68  13.947  39.417  32.697 1501.0280    76.9    6.47 07:26:23.55M