2018-10-19T02:24:00.153Z|I-OCEAN7-304-1214551|  26.70  13.951  39.019  32.326 1500.6056    76.8    6.48 07:21:25.79M
2018-10-19T02:24:05.209Z|I-OCEAN7-304-1214551|  26.71  13.951  39.020  32.327 1500.6075    76.2    6.43 07:21:30.85M
2018-10-19T02:24:10.269Z|I-OCEAN7-304-1214551|  26.72  13.951  39.017  32.324 1500.6051    75.1    6.33 07:21:35.91M
2018-10-19T02:24:15.329Z|I-OCEAN7-304-1214551|  26.72  13.951  39.008  32.316 1500.5944    74.4    6.28 07:21:40.97M
2018-10-19T02:24:20.389Z|I-OCEAN7-304-1214551|  26.72  13.951  39.008  32.316 1500.5938    76.8    6.48 07:21:46.05M
2018-10-19T02:24:25.449Z|I-OCEAN7-304-1214551|  26.73  13.951  39.007  32.316 1500.5928    76.7    6.47 07:21:51.11M
2018-10-19T02:24:30.510Z|I-OCEAN7-304-1214551|  26.74  13.950  39.026  32.334 1500.6132    75.5    6.37 07:21:56.17M
2018-10-19T02:24:35.570Z|I-OCEAN7-304-1214551|  26.71  13.950  39.027  32.334 1500.6123    74.9    6.32 07:22:01.23M
2018-10-19T02:24:40.630Z|I-OCEAN7-304-1214551|  26.72  13.950  39.027  32.335 1500.6119    74.7    6.30 07:22:06.28M
2018-10-19T02:24:45.690Z|I-OCEAN7-304-1214551|  26.70  13.950  39.028  32.335 1500.6121    74.6    6.29 07:22:11.34M
2018-10-19T02:24:50.751Z|I-OCEAN7-304-1214551|  26.71  13.949  39.040  32.347 1500.6250    73.9    6.23 07:22:16.40M
2018-10-19T02:24:55.811Z|I-OCEAN7-304-1214551|  26.68  13.949  39.042  32.349 1500.6257    73.2    6.18 07:22:21.46M