2018-10-19T02:22:03.783Z|I-OCEAN7-304-1214551|  26.70  13.949  39.059  32.365 1500.6449    76.5    6.45 07:19:29.42M
2018-10-19T02:22:08.843Z|I-OCEAN7-304-1214551|  26.66  13.949  39.060  32.365 1500.6458    77.6    6.55 07:19:34.49M
2018-10-19T02:22:13.898Z|I-OCEAN7-304-1214551|  26.71  13.950  39.058  32.363 1500.6453    76.4    6.44 07:19:39.54M
2018-10-19T02:22:18.963Z|I-OCEAN7-304-1214551|  26.68  13.950  39.061  32.366 1500.6481    75.3    6.35 07:19:44.60M
2018-10-19T02:22:24.019Z|I-OCEAN7-304-1214551|  26.74  13.950  39.062  32.367 1500.6510    74.5    6.28 07:19:49.66M
2018-10-19T02:22:29.079Z|I-OCEAN7-304-1214551|  26.72  13.950  39.061  32.365 1500.6503    75.1    6.33 07:19:54.72M
2018-10-19T02:22:34.138Z|I-OCEAN7-304-1214551|  26.72  13.950  39.046  32.351 1500.6337    75.7    6.38 07:19:59.78M
2018-10-19T02:22:39.199Z|I-OCEAN7-304-1214551|  26.72  13.950  39.044  32.350 1500.6317    75.0    6.33 07:20:04.84M
2018-10-19T02:22:44.260Z|I-OCEAN7-304-1214551|  26.71  13.950  39.043  32.350 1500.6306    74.2    6.25 07:20:09.89M
2018-10-19T02:22:49.320Z|I-OCEAN7-304-1214551|  26.72  13.950  39.043  32.349 1500.6301    73.2    6.18 07:20:14.95M
2018-10-19T02:22:54.378Z|I-OCEAN7-304-1214551|  26.75  13.950  39.043  32.349 1500.6301    74.0    6.24 07:20:20.03M
2018-10-19T02:22:59.435Z|I-OCEAN7-304-1214551|  26.73  13.950  39.043  32.349 1500.6300    74.8    6.31 07:20:25.09M