2018-10-19T02:19:01.639Z|I-OCEAN7-304-1214551| 26.70 13.954 39.022 32.327 1500.6155 77.1 6.50 07:16:27.27M 2018-10-19T02:19:06.697Z|I-OCEAN7-304-1214551| 26.73 13.954 38.979 32.288 1500.5696 78.3 6.61 07:16:32.34M 2018-10-19T02:19:11.755Z|I-OCEAN7-304-1214551| 26.72 13.954 38.948 32.259 1500.5360 78.0 6.58 07:16:37.39M 2018-10-19T02:19:16.810Z|I-OCEAN7-304-1214551| 26.74 13.953 38.938 32.250 1500.5244 77.7 6.56 07:16:42.45M 2018-10-19T02:19:21.870Z|I-OCEAN7-304-1214551| 26.71 13.953 38.937 32.249 1500.5226 77.3 6.53 07:16:47.51M 2018-10-19T02:19:26.930Z|I-OCEAN7-304-1214551| 26.72 13.953 38.937 32.248 1500.5219 76.2 6.43 07:16:52.57M 2018-10-19T02:19:31.991Z|I-OCEAN7-304-1214551| 26.71 13.953 38.925 32.238 1500.5081 75.6 6.38 07:16:57.63M 2018-10-19T02:19:37.051Z|I-OCEAN7-304-1214551| 26.74 13.952 38.924 32.238 1500.5066 75.6 6.38 07:17:02.68M 2018-10-19T02:19:42.111Z|I-OCEAN7-304-1214551| 26.74 13.952 38.911 32.226 1500.4926 74.9 6.32 07:17:07.74M 2018-10-19T02:19:47.171Z|I-OCEAN7-304-1214551| 26.72 13.952 38.910 32.226 1500.4906 74.7 6.30 07:17:12.80M 2018-10-19T02:19:52.231Z|I-OCEAN7-304-1214551| 26.72 13.952 38.898 32.214 1500.4766 76.8 6.48 07:17:17.86M 2018-10-19T02:19:57.287Z|I-OCEAN7-304-1214551| 26.71 13.951 38.902 32.218 1500.4799 77.3 6.52 07:17:22.92M