2018-10-19T02:19:01.639Z|I-OCEAN7-304-1214551|  26.70  13.954  39.022  32.327 1500.6155    77.1    6.50 07:16:27.27M
2018-10-19T02:19:06.697Z|I-OCEAN7-304-1214551|  26.73  13.954  38.979  32.288 1500.5696    78.3    6.61 07:16:32.34M
2018-10-19T02:19:11.755Z|I-OCEAN7-304-1214551|  26.72  13.954  38.948  32.259 1500.5360    78.0    6.58 07:16:37.39M
2018-10-19T02:19:16.810Z|I-OCEAN7-304-1214551|  26.74  13.953  38.938  32.250 1500.5244    77.7    6.56 07:16:42.45M
2018-10-19T02:19:21.870Z|I-OCEAN7-304-1214551|  26.71  13.953  38.937  32.249 1500.5226    77.3    6.53 07:16:47.51M
2018-10-19T02:19:26.930Z|I-OCEAN7-304-1214551|  26.72  13.953  38.937  32.248 1500.5219    76.2    6.43 07:16:52.57M
2018-10-19T02:19:31.991Z|I-OCEAN7-304-1214551|  26.71  13.953  38.925  32.238 1500.5081    75.6    6.38 07:16:57.63M
2018-10-19T02:19:37.051Z|I-OCEAN7-304-1214551|  26.74  13.952  38.924  32.238 1500.5066    75.6    6.38 07:17:02.68M
2018-10-19T02:19:42.111Z|I-OCEAN7-304-1214551|  26.74  13.952  38.911  32.226 1500.4926    74.9    6.32 07:17:07.74M
2018-10-19T02:19:47.171Z|I-OCEAN7-304-1214551|  26.72  13.952  38.910  32.226 1500.4906    74.7    6.30 07:17:12.80M
2018-10-19T02:19:52.231Z|I-OCEAN7-304-1214551|  26.72  13.952  38.898  32.214 1500.4766    76.8    6.48 07:17:17.86M
2018-10-19T02:19:57.287Z|I-OCEAN7-304-1214551|  26.71  13.951  38.902  32.218 1500.4799    77.3    6.52 07:17:22.92M