2018-10-19T02:17:00.203Z|I-OCEAN7-304-1214551|  26.70  13.950  38.881  32.199 1500.4552    73.7    6.22 07:14:25.83M
2018-10-19T02:17:05.258Z|I-OCEAN7-304-1214551|  26.71  13.950  38.924  32.240 1500.5021    73.5    6.20 07:14:30.89M
2018-10-19T02:17:10.319Z|I-OCEAN7-304-1214551|  26.71  13.950  38.925  32.240 1500.5020    73.5    6.20 07:14:35.94M
2018-10-19T02:17:15.379Z|I-OCEAN7-304-1214551|  26.66  13.950  38.918  32.234 1500.4932    74.2    6.26 07:14:41.02M
2018-10-19T02:17:20.439Z|I-OCEAN7-304-1214551|  26.72  13.950  38.919  32.235 1500.4961    75.7    6.39 07:14:46.08M
2018-10-19T02:17:25.499Z|I-OCEAN7-304-1214551|  26.69  13.950  38.917  32.233 1500.4934    76.3    6.44 07:14:51.14M
2018-10-19T02:17:30.560Z|I-OCEAN7-304-1214551|  26.72  13.950  38.917  32.233 1500.4934    76.1    6.42 07:14:56.20M
2018-10-19T02:17:35.616Z|I-OCEAN7-304-1214551|  26.70  13.950  38.946  32.260 1500.5258    74.7    6.30 07:15:01.26M
2018-10-19T02:17:40.680Z|I-OCEAN7-304-1214551|  26.73  13.951  38.946  32.259 1500.5266    74.9    6.32 07:15:06.31M
2018-10-19T02:17:45.736Z|I-OCEAN7-304-1214551|  26.70  13.951  38.950  32.263 1500.5316    75.1    6.34 07:15:11.38M
2018-10-19T02:17:50.801Z|I-OCEAN7-304-1214551|  26.73  13.952  38.950  32.262 1500.5330    75.2    6.34 07:15:16.43M
2018-10-19T02:17:55.856Z|I-OCEAN7-304-1214551|  26.69  13.952  38.950  32.262 1500.5334    76.0    6.41 07:15:21.49M