2018-10-19T02:04:02.305Z|I-OCEAN7-304-1214551|  26.75  13.952  38.998  32.306 1500.5859    78.2    6.60 07:01:27.91M
2018-10-19T02:04:07.370Z|I-OCEAN7-304-1214551|  26.75  13.952  38.998  32.306 1500.5852    77.4    6.53 07:01:32.96M
2018-10-19T02:04:12.431Z|I-OCEAN7-304-1214551|  26.75  13.951  38.998  32.307 1500.5840    75.9    6.40 07:01:38.04M
2018-10-19T02:04:17.490Z|I-OCEAN7-304-1214551|  26.72  13.951  38.877  32.195 1500.4521    75.8    6.40 07:01:43.10M
2018-10-19T02:04:22.546Z|I-OCEAN7-304-1214551|  26.72  13.951  38.910  32.226 1500.4871    76.5    6.45 07:01:48.16M
2018-10-19T02:04:27.606Z|I-OCEAN7-304-1214551|  26.73  13.950  38.962  32.274 1500.5438    76.7    6.47 07:01:53.22M
2018-10-19T02:04:32.667Z|I-OCEAN7-304-1214551|  26.76  13.950  38.970  32.282 1500.5519    76.7    6.47 07:01:58.28M
2018-10-19T02:04:37.722Z|I-OCEAN7-304-1214551|  26.76  13.950  39.002  32.311 1500.5856    76.5    6.45 07:02:03.33M
2018-10-19T02:04:42.787Z|I-OCEAN7-304-1214551|  26.78  13.950  39.002  32.312 1500.5859    75.4    6.36 07:02:08.39M
2018-10-19T02:04:47.843Z|I-OCEAN7-304-1214551|  26.75  13.950  39.012  32.321 1500.5973    75.8    6.39 07:02:13.45M
2018-10-19T02:04:52.643Z|I-OCEAN7-304-1214551|  26.75  13.950  39.014  32.323 1500.5985    77.0    6.50 07:02:18.51M
2018-10-19T02:04:57.703Z|I-OCEAN7-304-1214551|  26.75  13.949  39.007  32.317 1500.5900    78.0    6.58 07:02:23.31M