2018-10-19T02:02:00.874Z|I-OCEAN7-304-1214551|  26.75  13.952  39.066  32.368 1500.6603    75.7    6.38 06:59:26.48M
2018-10-19T02:02:05.935Z|I-OCEAN7-304-1214551|  26.79  13.952  39.064  32.367 1500.6592    77.8    6.56 06:59:31.54M
2018-10-19T02:02:10.995Z|I-OCEAN7-304-1214551|  26.80  13.952  39.063  32.366 1500.6582    77.9    6.57 06:59:36.59M
2018-10-19T02:02:16.055Z|I-OCEAN7-304-1214551|  26.71  13.952  39.067  32.369 1500.6613    78.6    6.63 06:59:41.65M
2018-10-19T02:02:21.115Z|I-OCEAN7-304-1214551|  26.78  13.952  39.082  32.383 1500.6792    78.7    6.64 06:59:46.71M
2018-10-19T02:02:26.172Z|I-OCEAN7-304-1214551|  26.72  13.953  39.083  32.384 1500.6798    79.5    6.70 06:59:51.77M
2018-10-19T02:02:31.231Z|I-OCEAN7-304-1214551|  26.80  13.953  39.063  32.365 1500.6584    80.3    6.77 06:59:56.83M
2018-10-19T02:02:36.293Z|I-OCEAN7-304-1214551|  26.79  13.953  39.010  32.317 1500.6013    80.2    6.76 07:00:01.89M
2018-10-19T02:02:41.351Z|I-OCEAN7-304-1214551|  26.79  13.952  39.001  32.309 1500.5917    79.6    6.71 07:00:06.94M
2018-10-19T02:02:46.412Z|I-OCEAN7-304-1214551|  26.76  13.953  38.986  32.295 1500.5746    77.6    6.55 07:00:12.02M
2018-10-19T02:02:51.472Z|I-OCEAN7-304-1214551|  26.72  13.953  38.985  32.293 1500.5735    77.5    6.54 07:00:17.08M
2018-10-19T02:02:56.532Z|I-OCEAN7-304-1214551|  26.78  13.953  38.983  32.292 1500.5729    79.5    6.71 07:00:22.14M