2018-10-19T02:00:04.769Z|I-OCEAN7-304-1214551|  26.74  13.952  39.004  32.311 1500.5940    74.5    6.28 06:57:30.36M
2018-10-19T02:00:09.819Z|I-OCEAN7-304-1214551|  26.74  13.952  39.041  32.346 1500.6338    74.7    6.30 06:57:35.42M
2018-10-19T02:00:14.888Z|I-OCEAN7-304-1214551|  26.73  13.952  39.048  32.352 1500.6414    75.1    6.33 06:57:40.48M
2018-10-19T02:00:19.939Z|I-OCEAN7-304-1214551|  26.73  13.952  39.061  32.364 1500.6550    76.5    6.45 06:57:45.54M
2018-10-19T02:00:25.000Z|I-OCEAN7-304-1214551|  26.77  13.952  39.060  32.363 1500.6543    77.5    6.54 06:57:50.60M
2018-10-19T02:00:30.055Z|I-OCEAN7-304-1214551|  26.77  13.953  39.058  32.361 1500.6537    76.3    6.44 06:57:55.65M
2018-10-19T02:00:35.120Z|I-OCEAN7-304-1214551|  26.77  13.953  39.057  32.360 1500.6528    75.8    6.39 06:58:00.71M
2018-10-19T02:00:40.180Z|I-OCEAN7-304-1214551|  26.77  13.953  39.057  32.359 1500.6520    75.5    6.37 06:58:05.77M
2018-10-19T02:00:45.241Z|I-OCEAN7-304-1214551|  26.69  13.953  39.056  32.359 1500.6501    77.3    6.52 06:58:10.83M
2018-10-19T02:00:50.301Z|I-OCEAN7-304-1214551|  26.75  13.953  39.055  32.358 1500.6510    78.1    6.59 06:58:15.89M
2018-10-19T02:00:55.356Z|I-OCEAN7-304-1214551|  26.75  13.953  39.065  32.367 1500.6610    77.4    6.52 06:58:20.95M