2018-10-19T01:58:04.368Z|I-OCEAN7-304-1214551|  26.74  13.952  39.049  32.353 1500.6421    75.4    6.36 06:55:29.95M
2018-10-19T01:58:09.428Z|I-OCEAN7-304-1214551|  26.76  13.952  39.007  32.314 1500.5973    74.6    6.29 06:55:35.03M
2018-10-19T01:58:14.488Z|I-OCEAN7-304-1214551|  26.76  13.952  39.032  32.337 1500.6239    75.5    6.37 06:55:40.09M
2018-10-19T01:58:19.288Z|I-OCEAN7-304-1214551|  26.77  13.952  39.032  32.337 1500.6243    76.6    6.46 06:55:45.15M
2018-10-19T01:58:24.344Z|I-OCEAN7-304-1214551|  26.73  13.952  39.010  32.316 1500.5994    77.5    6.54 06:55:49.93M
2018-10-19T01:58:29.407Z|I-OCEAN7-304-1214551|  26.77  13.952  39.009  32.316 1500.5997    76.5    6.46 06:55:55.01M
2018-10-19T01:58:34.469Z|I-OCEAN7-304-1214551|  26.76  13.952  39.009  32.316 1500.5989    76.1    6.42 06:56:00.07M
2018-10-19T01:58:39.531Z|I-OCEAN7-304-1214551|  26.75  13.952  38.978  32.288 1500.5652    75.1    6.34 06:56:05.13M
2018-10-19T01:58:44.589Z|I-OCEAN7-304-1214551|  26.71  13.952  38.988  32.297 1500.5750    75.4    6.36 06:56:10.19M
2018-10-19T01:58:49.647Z|I-OCEAN7-304-1214551|  26.71  13.952  39.017  32.323 1500.6072    76.3    6.44 06:56:15.25M
2018-10-19T01:58:54.450Z|I-OCEAN7-304-1214551|  26.74  13.953  39.017  32.323 1500.6077    76.8    6.48 06:56:20.31M
2018-10-19T01:58:59.505Z|I-OCEAN7-304-1214551|  26.78  13.953  39.034  32.339 1500.6274    76.7    6.47 06:56:25.11M