2018-10-19T01:56:03.457Z|I-OCEAN7-304-1214551|
  26.78  13.955  39.279  32.563 1500.8977    76.1    6.41 06:53:29.07M
2018-10-19T01:56:08.517Z|I-OCEAN7-304-1214551|  26.78  13.955  39.249  32.536 1500.8649    76.5    6.45 06:53:34.11M
2018-10-19T01:56:13.577Z|I-OCEAN7-304-1214551|  26.78  13.955  39.255  32.541 1500.8710    76.5    6.44 06:53:39.17M
2018-10-19T01:56:18.637Z|I-OCEAN7-304-1214551|  26.78  13.954  39.256  32.542 1500.8719    77.9    6.56 06:53:44.23M
2018-10-19T01:56:23.697Z|I-OCEAN7-304-1214551|  26.80  13.956  39.257  32.542 1500.8766    77.1    6.50 06:53:49.29M
2018-10-19T01:56:28.498Z|I-OCEAN7-304-1214551|  26.80  13.956  39.393  32.667 1501.0236    75.7    6.38 06:53:54.35M
2018-10-19T01:56:33.558Z|I-OCEAN7-304-1214551|  26.76  13.956  39.445  32.716 1501.0791    76.5    6.43 06:53:59.15M
2018-10-19T01:56:38.618Z|I-OCEAN7-304-1214551|  26.73  13.956  39.422  32.695 1501.0541    78.4    6.59 06:54:04.21M
2018-10-19T01:56:43.673Z|I-OCEAN7-304-1214551|  26.77  13.956  39.320  32.601 1500.9447    78.4    6.60 06:54:09.27M
2018-10-19T01:56:48.734Z|I-OCEAN7-304-1214551|  26.72  13.956  39.247  32.532 1500.8650    76.9    6.48 06:54:14.33M
2018-10-19T01:56:53.534Z|I-OCEAN7-304-1214551|  26.78  13.956  39.190  32.479 1500.8047    77.0    6.49 06:54:19.39M
2018-10-19T01:56:58.594Z|I-OCEAN7-304-1214551|  26.76  13.957  39.081  32.379 1500.6877    77.2    6.51 06:54:24.19M