2018-10-19T01:53:01.567Z|I-OCEAN7-304-1214551|  26.78  13.957  38.817  32.135 1500.4022    75.2    6.35 06:50:27.16M
2018-10-19T01:53:06.628Z|I-OCEAN7-304-1214551|  26.78  13.957  38.824  32.142 1500.4092    74.2    6.27 06:50:32.21M
2018-10-19T01:53:11.688Z|I-OCEAN7-304-1214551|  26.74  13.957  38.825  32.143 1500.4094    74.8    6.31 06:50:37.27M
2018-10-19T01:53:16.748Z|I-OCEAN7-304-1214551|  26.73  13.956  38.838  32.155 1500.4230    74.9    6.33 06:50:42.33M
2018-10-19T01:53:21.808Z|I-OCEAN7-304-1214551|  26.71  13.956  38.851  32.167 1500.4362    74.6    6.30 06:50:47.39M
2018-10-19T01:53:26.869Z|I-OCEAN7-304-1214551|  26.72  13.956  38.864  32.179 1500.4503    75.6    6.38 06:50:52.45M
2018-10-19T01:53:31.925Z|I-OCEAN7-304-1214551|  26.69  13.956  38.943  32.252 1500.5343    76.9    6.49 06:50:57.51M
2018-10-19T01:53:36.989Z|I-OCEAN7-304-1214551|  26.76  13.956  38.942  32.252 1500.5355    76.6    6.46 06:51:02.57M
2018-10-19T01:53:41.789Z|I-OCEAN7-304-1214551|  26.76  13.956  38.948  32.257 1500.5419    76.1    6.42 06:51:07.63M
2018-10-19T01:53:46.845Z|I-OCEAN7-304-1214551|  26.75  13.956  38.949  32.257 1500.5428    75.9    6.40 06:51:12.43M
2018-10-19T01:53:51.905Z|I-OCEAN7-304-1214551|  26.78  13.956  38.949  32.258 1500.5427    77.2    6.51 06:51:17.49M
2018-10-19T01:53:56.965Z|I-OCEAN7-304-1214551|  26.77  13.956  38.942  32.251 1500.5343    78.3    6.61 06:51:22.55M