2018-10-19T01:51:00.131Z|I-OCEAN7-304-1214551|  26.73  13.957  38.775  32.096 1500.3568    76.2    6.43 06:48:25.71M
2018-10-19T01:51:05.191Z|I-OCEAN7-304-1214551|  26.73  13.957  38.775  32.096 1500.3569    76.2    6.44 06:48:30.77M
2018-10-19T01:51:10.257Z|I-OCEAN7-304-1214551|  26.73  13.957  38.776  32.097 1500.3577    77.0    6.51 06:48:35.82M
2018-10-19T01:51:15.312Z|I-OCEAN7-304-1214551|  26.76  13.957  38.777  32.098 1500.3591    77.6    6.55 06:48:40.89M
2018-10-19T01:51:20.372Z|I-OCEAN7-304-1214551|  26.80  13.957  38.778  32.098 1500.3604    78.1    6.60 06:48:45.94M
2018-10-19T01:51:25.432Z|I-OCEAN7-304-1214551|  26.76  13.957  38.779  32.099 1500.3610    78.1    6.59 06:48:51.02M
2018-10-19T01:51:30.493Z|I-OCEAN7-304-1214551|  26.73  13.957  38.779  32.100 1500.3612    76.9    6.49 06:48:56.08M
2018-10-19T01:51:35.553Z|I-OCEAN7-304-1214551|  26.77  13.957  38.781  32.102 1500.3641    75.4    6.37 06:49:01.14M
2018-10-19T01:51:40.613Z|I-OCEAN7-304-1214551|  26.72  13.957  38.804  32.123 1500.3872    76.3    6.45 06:49:06.20M
2018-10-19T01:51:45.673Z|I-OCEAN7-304-1214551|  26.76  13.957  38.788  32.108 1500.3702    76.6    6.47 06:49:11.26M
2018-10-19T01:51:50.729Z|I-OCEAN7-304-1214551|  26.71  13.957  38.849  32.165 1500.4360    75.4    6.37 06:49:16.32M
2018-10-19T01:51:55.789Z|I-OCEAN7-304-1214551|  26.71  13.957  38.858  32.173 1500.4459    74.4    6.28 06:49:21.37M