2018-10-19T01:49:04.281Z|I-OCEAN7-304-1214551|  26.78  13.957  38.787  32.108 1500.3698    77.2    6.52 06:46:29.85M
2018-10-19T01:49:09.341Z|I-OCEAN7-304-1214551|  26.82  13.956  38.786  32.107 1500.3680    77.7    6.56 06:46:34.91M
2018-10-19T01:49:14.141Z|I-OCEAN7-304-1214551|  26.76  13.956  38.785  32.106 1500.3660    78.7    6.64 06:46:39.97M
2018-10-19T01:49:19.202Z|I-OCEAN7-304-1214551|  26.77  13.956  38.784  32.105 1500.3652    78.4    6.62 06:46:44.77M
2018-10-19T01:49:24.256Z|I-OCEAN7-304-1214551|  26.77  13.957  38.783  32.104 1500.3641    77.4    6.53 06:46:49.83M
2018-10-19T01:49:29.323Z|I-OCEAN7-304-1214551|  26.77  13.957  38.767  32.089 1500.3466    76.6    6.47 06:46:54.89M
2018-10-19T01:49:34.382Z|I-OCEAN7-304-1214551|  26.78  13.956  38.751  32.075 1500.3286    75.0    6.34 06:46:59.95M
2018-10-19T01:49:39.442Z|I-OCEAN7-304-1214551|  26.75  13.956  38.750  32.074 1500.3276    74.9    6.33 06:47:05.03M
2018-10-19T01:49:44.497Z|I-OCEAN7-304-1214551|  26.76  13.956  38.749  32.074 1500.3262    76.4    6.45 06:47:10.08M
2018-10-19T01:49:49.562Z|I-OCEAN7-304-1214551|  26.76  13.956  39.006  32.310 1500.6029    76.9    6.49 06:47:15.14M
2018-10-19T01:49:54.623Z|I-OCEAN7-304-1214551|  26.73  13.956  39.013  32.317 1500.6102    77.6    6.54 06:47:20.20M
2018-10-19T01:49:59.682Z|I-OCEAN7-304-1214551|  26.77  13.956  38.940  32.249 1500.5314    76.2    6.43 06:47:25.26M