2018-10-19T01:42:00.043Z|I-OCEAN7-304-1214551|  26.77  13.963  38.767  32.084 1500.3629    76.5    6.46 06:39:25.60M
2018-10-19T01:42:05.109Z|I-OCEAN7-304-1214551|  26.80  13.963  38.769  32.085 1500.3645    76.5    6.46 06:39:30.66M
2018-10-19T01:42:09.904Z|I-OCEAN7-304-1214551|  26.77  13.963  38.758  32.075 1500.3512    75.0    6.33 06:39:35.72M
2018-10-19T01:42:14.964Z|I-OCEAN7-304-1214551|  26.74  13.962  38.756  32.074 1500.3478    74.4    6.29 06:39:40.52M
2018-10-19T01:42:20.024Z|I-OCEAN7-304-1214551|  26.75  13.962  38.754  32.073 1500.3455    75.2    6.35 06:39:45.59M
2018-10-19T01:42:25.085Z|I-OCEAN7-304-1214551|  26.75  13.962  38.785  32.101 1500.3788    75.7    6.40 06:39:50.64M
2018-10-19T01:42:30.145Z|I-OCEAN7-304-1214551|  26.75  13.962  38.785  32.101 1500.3782    75.7    6.40 06:39:55.70M
2018-10-19T01:42:35.200Z|I-OCEAN7-304-1214551|  26.77  13.962  38.785  32.102 1500.3788    75.2    6.35 06:40:00.76M
2018-10-19T01:42:40.265Z|I-OCEAN7-304-1214551|  26.77  13.962  38.785  32.102 1500.3785    74.3    6.27 06:40:05.82M
2018-10-19T01:42:45.321Z|I-OCEAN7-304-1214551|  26.78  13.961  38.785  32.102 1500.3779    74.5    6.29 06:40:10.88M
2018-10-19T01:42:50.121Z|I-OCEAN7-304-1214551|  26.78  13.961  38.777  32.094 1500.3691    75.7    6.40 06:40:15.94M
2018-10-19T01:42:55.181Z|I-OCEAN7-304-1214551|  26.75  13.962  38.776  32.093 1500.3679    75.7    6.40 06:40:20.74M