2018-10-19T01:40:03.676Z|I-OCEAN7-304-1214551| 26.80 13.964 38.749 32.066 1500.3463 76.6 6.47 06:37:29.24M 2018-10-19T01:40:08.733Z|I-OCEAN7-304-1214551| 26.77 13.964 38.750 32.067 1500.3452 76.5 6.46 06:37:34.29M 2018-10-19T01:40:13.796Z|I-OCEAN7-304-1214551| 26.78 13.964 38.750 32.068 1500.3464 76.8 6.49 06:37:39.35M 2018-10-19T01:40:18.853Z|I-OCEAN7-304-1214551| 26.74 13.964 38.751 32.068 1500.3467 77.0 6.50 06:37:44.41M 2018-10-19T01:40:23.916Z|I-OCEAN7-304-1214551| 26.76 13.964 38.752 32.069 1500.3489 75.5 6.38 06:37:49.47M 2018-10-19T01:40:28.969Z|I-OCEAN7-304-1214551| 26.72 13.964 38.723 32.042 1500.3157 76.7 6.48 06:37:54.53M 2018-10-19T01:40:34.029Z|I-OCEAN7-304-1214551| 26.79 13.964 38.723 32.042 1500.3175 76.6 6.47 06:37:59.59M 2018-10-19T01:40:39.089Z|I-OCEAN7-304-1214551| 26.75 13.965 38.723 32.042 1500.3185 78.2 6.61 06:38:04.65M 2018-10-19T01:40:44.149Z|I-OCEAN7-304-1214551| 26.82 13.965 38.724 32.043 1500.3215 79.2 6.69 06:38:09.71M 2018-10-19T01:40:49.210Z|I-OCEAN7-304-1214551| 26.74 13.965 38.736 32.054 1500.3329 79.0 6.68 06:38:14.76M 2018-10-19T01:40:54.270Z|I-OCEAN7-304-1214551| 26.77 13.965 38.738 32.055 1500.3351 77.4 6.54 06:38:19.82M 2018-10-19T01:40:59.330Z|I-OCEAN7-304-1214551| 26.78 13.965 38.740 32.057 1500.3370 76.5 6.46 06:38:24.88M