2018-10-19T01:36:00.804Z|I-OCEAN7-304-1214551|  26.77  13.970  39.061  32.349 1500.6964    79.8    6.73 06:33:26.36M
2018-10-19T01:36:05.865Z|I-OCEAN7-304-1214551|  26.77  13.970  39.109  32.393 1500.7488    79.1    6.67 06:33:31.42M
2018-10-19T01:36:10.930Z|I-OCEAN7-304-1214551|  26.73  13.971  39.104  32.388 1500.7429    79.5    6.70 06:33:36.48M
2018-10-19T01:36:15.985Z|I-OCEAN7-304-1214551|  26.76  13.971  39.091  32.376 1500.7300    80.3    6.77 06:33:41.54M
2018-10-19T01:36:21.046Z|I-OCEAN7-304-1214551|  26.77  13.971  39.061  32.349 1500.6984    80.8    6.81 06:33:46.59M
2018-10-19T01:36:26.106Z|I-OCEAN7-304-1214551|  26.82  13.971  39.061  32.348 1500.6991    79.4    6.69 06:33:51.65M
2018-10-19T01:36:31.161Z|I-OCEAN7-304-1214551|  26.77  13.971  39.006  32.297 1500.6382    78.6    6.63 06:33:56.71M
2018-10-19T01:36:36.226Z|I-OCEAN7-304-1214551|  26.77  13.971  38.958  32.254 1500.5869    76.4    6.44 06:34:01.77M
2018-10-19T01:36:41.288Z|I-OCEAN7-304-1214551|  26.75  13.971  38.919  32.217 1500.5433    76.2    6.43 06:34:06.83M
2018-10-19T01:36:46.342Z|I-OCEAN7-304-1214551|  26.75  13.970  38.913  32.212 1500.5365    76.2    6.43 06:34:11.89M
2018-10-19T01:36:51.402Z|I-OCEAN7-304-1214551|  26.79  13.970  38.912  32.211 1500.5355    76.0    6.41 06:34:16.94M
2018-10-19T01:36:56.463Z|I-OCEAN7-304-1214551|  26.79  13.970  38.897  32.198 1500.5192    74.7    6.30 06:34:22.02M