2018-10-19T01:34:04.433Z|I-OCEAN7-304-1214551| 26.79 13.973 39.119 32.400 1500.7668 76.9 6.48 06:31:29.97M 2018-10-19T01:34:09.494Z|I-OCEAN7-304-1214551| 26.78 13.973 39.103 32.385 1500.7494 77.2 6.51 06:31:35.05M 2018-10-19T01:34:14.554Z|I-OCEAN7-304-1214551| 26.73 13.973 39.110 32.391 1500.7555 76.2 6.42 06:31:40.11M 2018-10-19T01:34:19.614Z|I-OCEAN7-304-1214551| 26.77 13.973 39.110 32.392 1500.7570 75.4 6.36 06:31:45.16M 2018-10-19T01:34:24.673Z|I-OCEAN7-304-1214551| 26.72 13.973 39.108 32.390 1500.7534 76.4 6.44 06:31:50.23M 2018-10-19T01:34:29.735Z|I-OCEAN7-304-1214551| 26.73 13.973 39.107 32.389 1500.7523 76.0 6.40 06:31:55.28M 2018-10-19T01:34:34.795Z|I-OCEAN7-304-1214551| 26.73 13.973 39.107 32.389 1500.7518 75.1 6.33 06:32:00.34M 2018-10-19T01:34:39.855Z|I-OCEAN7-304-1214551| 26.78 13.973 39.102 32.385 1500.7468 74.9 6.31 06:32:05.40M 2018-10-19T01:34:44.913Z|I-OCEAN7-304-1214551| 26.73 13.973 39.102 32.385 1500.7461 75.5 6.36 06:32:10.46M 2018-10-19T01:34:49.966Z|I-OCEAN7-304-1214551| 26.75 13.973 39.096 32.379 1500.7400 75.4 6.36 06:32:15.52M 2018-10-19T01:34:55.033Z|I-OCEAN7-304-1214551| 26.75 13.970 39.095 32.380 1500.7330 75.3 6.35 06:32:20.57M