2018-10-19T01:34:04.433Z|I-OCEAN7-304-1214551|  26.79  13.973  39.119  32.400 1500.7668    76.9    6.48 06:31:29.97M
2018-10-19T01:34:09.494Z|I-OCEAN7-304-1214551|  26.78  13.973  39.103  32.385 1500.7494    77.2    6.51 06:31:35.05M
2018-10-19T01:34:14.554Z|I-OCEAN7-304-1214551|  26.73  13.973  39.110  32.391 1500.7555    76.2    6.42 06:31:40.11M
2018-10-19T01:34:19.614Z|I-OCEAN7-304-1214551|  26.77  13.973  39.110  32.392 1500.7570    75.4    6.36 06:31:45.16M
2018-10-19T01:34:24.673Z|I-OCEAN7-304-1214551|  26.72  13.973  39.108  32.390 1500.7534    76.4    6.44 06:31:50.23M
2018-10-19T01:34:29.735Z|I-OCEAN7-304-1214551|  26.73  13.973  39.107  32.389 1500.7523    76.0    6.40 06:31:55.28M
2018-10-19T01:34:34.795Z|I-OCEAN7-304-1214551|  26.73  13.973  39.107  32.389 1500.7518    75.1    6.33 06:32:00.34M
2018-10-19T01:34:39.855Z|I-OCEAN7-304-1214551|  26.78  13.973  39.102  32.385 1500.7468    74.9    6.31 06:32:05.40M
2018-10-19T01:34:44.913Z|I-OCEAN7-304-1214551|  26.73  13.973  39.102  32.385 1500.7461    75.5    6.36 06:32:10.46M
2018-10-19T01:34:49.966Z|I-OCEAN7-304-1214551|  26.75  13.973  39.096  32.379 1500.7400    75.4    6.36 06:32:15.52M
2018-10-19T01:34:55.033Z|I-OCEAN7-304-1214551|  26.75  13.970  39.095  32.380 1500.7330    75.3    6.35 06:32:20.57M